GL X ETF-GLX ROBSAI

7

8

22.51

Date Time Volume Order Volume Price
15/05/2026 16:34:34.650 11   22.51
      11 22.51
      11 22.51
15/05/2026 15:38:02.026 3   22.47
      3 22.47
      3 22.47
15/05/2026 14:47:55.130 62   22.365
      62 22.365
      62 22.365
15/05/2026 11:13:27.933 60   22.575
      60 22.575
      60 22.575
15/05/2026 10:34:29.245 1   22.505
      1 22.505
      1 22.505
15/05/2026 10:17:29.519 150   22.50
      150 22.50
      150 22.50
15/05/2026 09:30:21.013 28   22.65
      28 22.65
      28 22.65
15/05/2026 09:30:09.389 7   22.645
      7 22.645
      7 22.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM