GL X ETF-GLX US INFDEVETF

11

11

47.545

Date Time Volume Order Volume Price
14/08/2026 17:41:33.799 53   47.545
      53 47.545
      53 47.545
14/08/2026 17:25:33.158 10   47.235
      10 47.235
      10 47.235
14/08/2026 16:23:34.242 2   47.21
      2 47.21
      2 47.21
14/08/2026 16:03:58.847 80   47.18
      80 47.18
      80 47.18
14/08/2026 15:30:13.163 40   47.10
      40 47.10
      40 47.10
14/08/2026 14:12:37.335 65   47.165
      65 47.165
      65 47.165
14/08/2026 13:23:36.126 13   47.145
      13 47.145
      13 47.145
14/08/2026 13:12:34.479 100   47.455
      100 47.455
      100 47.455
14/08/2026 11:46:07.100 130   47.18
      19 47.18
      111 47.18
      130 47.18
14/08/2026 09:30:15.218 1   47.135
      1 47.135
      1 47.135
14/08/2026 09:04:45.231 2   47.52
      2 47.52
      2 47.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM