Tradegate BSX

GL X ETF-GLX US INFDEVETF

44.305

Date	Time	Volume	Order Volume	Price
15/05/2026	21:56:45.541	30		44.305
			30	44.305
			20	44.305
			10	44.305
15/05/2026	21:44:20.742	23		44.77
			23	44.77
			23	44.77
15/05/2026	19:29:45.404	12		44.85
			12	44.85
			12	44.85
15/05/2026	18:13:15.105	40		44.455
			40	44.455
			40	44.455
15/05/2026	16:40:44.871	440		44.84
			440	44.84
			440	44.84
15/05/2026	16:39:31.352	45		44.785
			45	44.785
			45	44.785
15/05/2026	15:47:18.676	1		44.675
			1	44.675
			1	44.675
15/05/2026	15:38:00.276	73		44.755
			73	44.755
			73	44.755
15/05/2026	15:35:22.368	23		44.675
			23	44.675
			23	44.675
15/05/2026	15:30:03.749	100		45.345
			100	45.345
			100	45.345
15/05/2026	14:12:00.652	160		45.20
			160	45.20
			160	45.20
15/05/2026	12:37:06.408	2		45.18
			2	45.18
			2	45.18
15/05/2026	12:05:21.644	17		45.28
			17	45.28
			17	45.28
15/05/2026	10:34:28.694	1		45.10
			1	45.10
			1	45.10
15/05/2026	10:06:52.509	5		45.195
			5	45.195
			5	45.195
15/05/2026	09:50:36.091	50		45.465
			50	45.465
			50	45.465
15/05/2026	09:50:31.263	1		45.465
			1	45.465
			1	45.465
15/05/2026	09:41:02.524	45		45.485
			45	45.485
			45	45.485
15/05/2026	09:38:20.028	210		45.505
			210	45.505
			210	45.505
15/05/2026	09:30:20.950	3		45.555
			3	45.555
			3	45.555
15/05/2026	09:30:08.841	95		45.555
			95	45.555
			95	45.555
15/05/2026	09:27:40.874	50		45.51
			50	45.51
			50	45.51
15/05/2026	09:25:16.664	1		45.54
			1	45.54
			1	45.54
15/05/2026	09:19:02.200	1		45.485
			1	45.485
			1	45.485
15/05/2026	09:12:56.036	4		45.48
			4	45.48
			4	45.48
15/05/2026	09:06:16.445	3		45.255
			3	45.255
			3	45.255
15/05/2026	09:05:43.758	1		45.555
			1	45.555
			1	45.555

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)