Glbl X U.S. Infra DEVELOPMENTS UCITS ETF

12

11

42.92

Date Time Volume Order Volume Price
22/10/2026 18:42:21.343 400   42.92
      400 42.92
      400 42.92
22/10/2026 17:53:19.018 54   42.855
      54 42.855
      54 42.855
22/10/2026 17:42:26.951 95   42.855
      95 42.855
      95 42.855
22/10/2026 17:11:32.008 233   43.085
      233 43.085
      233 43.085
22/10/2026 16:29:01.323 70   43.00
      45 43.00
      70 43.00
      25 43.00
22/10/2026 11:44:51.808 50   43.82
      50 43.82
      50 43.82
22/10/2026 11:31:14.347 1   43.89
      1 43.89
      1 43.89
22/10/2026 11:12:38.396 25   43.775
      25 43.775
      25 43.775
22/10/2026 09:46:05.510 40   43.94
      40 43.94
      40 43.94
22/10/2026 09:23:25.313 3   43.82
      3 43.82
      3 43.82
22/10/2026 08:01:00.150 114   44.10
      113 44.10
      1 44.10
      114 44.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM