GL X ETF-GLX US INFDEVETF

10

11

43.64

Date Time Volume Order Volume Price
16/02/2026 09:56:32.574 1   43.64
      1 43.64
      1 43.64
16/02/2026 09:49:04.113 1   43.655
      1 43.655
      1 43.655
16/02/2026 09:43:01.763 3   43.445
      3 43.445
      3 43.445
16/02/2026 09:42:33.027 2   43.61
      2 43.61
      2 43.61
16/02/2026 09:30:28.056 32   43.585
      32 43.585
      32 43.585
16/02/2026 08:01:41.169 1   43.745
      1 43.745
      1 43.745
16/02/2026 08:01:32.574 2   43.745
      2 43.745
      2 43.745
16/02/2026 08:00:45.953 1   43.285
      1 43.285
      1 43.285
16/02/2026 08:00:43.365 1   43.695
      1 43.695
      1 43.695
16/02/2026 08:00:22.616 4   43.225
      4 43.225
      4 43.225
16/02/2026 07:35:21.132 11   43.575
      11 43.575
      11 43.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM