iShsIV-MSCI China UCITS ETF USD

5

6

4.2675

Date Time Volume Order Volume Price
15/05/2026 16:44:39.411 500   4.2675
      500 4.2675
      500 4.2675
15/05/2026 15:37:51.259 106   4.2755
      106 4.2755
      106 4.2755
15/05/2026 15:09:08.702 1 920   4.277
      1 920 4.277
      1 920 4.277
15/05/2026 12:05:18.919 71   4.2755
      71 4.2755
      71 4.2755
15/05/2026 10:33:33.247 1   4.2725
      1 4.2725
      1 4.2725
15/05/2026 09:30:16.312 43   4.2845
      43 4.2845
      43 4.2845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM