iShares MSCI China UCITS ETF USD (Dist)

8

9

3.812

Date Time Volume Order Volume Price
22/10/2026 20:16:39.461 10   3.812
      10 3.812
      10 3.812
22/10/2026 16:51:04.380 275   3.7985
      275 3.7985
      275 3.7985
22/10/2026 14:45:41.411 3 705   3.7645
      3 705 3.7645
      3 705 3.7645
22/10/2026 09:32:49.938 50   3.71
      50 3.71
      50 3.71
22/10/2026 09:32:48.279 168 270   3.71
      168 270 3.71
      168 270 3.71
22/10/2026 09:32:07.039 7 920   3.7345
      7 920 3.7345
      7 920 3.7345
22/10/2026 09:32:06.514 7 920   3.736
      7 920 3.736
      7 920 3.736
22/10/2026 09:32:05.066 7 920   3.736
      7 920 3.736
      7 920 3.736
22/10/2026 09:30:47.795 7 920   3.736
      7 920 3.736
      7 920 3.736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM