iShVII-M.EMU.Par-Al.Clim.U.ETF

6

7

6.798

Date Time Volume Order Volume Price
16/02/2026 16:01:03.928 3   6.798
      3 6.798
      3 6.798
16/02/2026 16:00:06.902 1   6.807
      1 6.807
      1 6.807
16/02/2026 15:46:39.213 1   6.803
      1 6.803
      1 6.803
16/02/2026 15:37:13.850 151   6.807
      151 6.807
      151 6.807
16/02/2026 09:36:03.176 1   6.825
      1 6.825
      1 6.825
16/02/2026 09:04:07.286 1   6.866
      1 6.866
      1 6.866
16/02/2026 08:03:52.719 2   6.88
      2 6.88
      2 6.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM