iShsII-M.Eur.Par-Al.Clim.U.ETF

6

7

6.839

Date Time Volume Order Volume Price
15/05/2026 15:47:21.920 1   6.839
      1 6.839
      1 6.839
15/05/2026 15:38:04.902 45   6.858
      45 6.858
      45 6.858
15/05/2026 15:00:14.110 243   6.845
      243 6.845
      243 6.845
15/05/2026 14:09:10.400 728   6.85
      728 6.85
      728 6.85
15/05/2026 09:30:21.259 2   6.912
      2 6.912
      2 6.912
15/05/2026 09:30:10.255 8   6.912
      8 6.912
      8 6.912
15/05/2026 08:43:56.021 123   6.872
      123 6.872
      123 6.872
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM