iShsII-M.Eur.Par-Al.Clim.U.ETF

4

5

6.965

Date Time Volume Order Volume Price
16/02/2026 11:04:29.271 500   6.965
      500 6.965
      500 6.965
16/02/2026 10:19:01.758 1   6.975
      1 6.975
      1 6.975
16/02/2026 09:30:29.829 8   6.969
      8 6.969
      8 6.969
16/02/2026 08:00:51.691 1   6.987
      1 6.987
      1 6.987
16/02/2026 08:00:31.065 17   6.987
      17 6.987
      17 6.987
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM