Xtr.(IE)-DL Corp.Bd SRI PAB

7

8

37.9241

Date Time Volume Order Volume Price
15/05/2026 16:58:36.340 32   37.9241
      32 37.9241
      32 37.9241
15/05/2026 15:48:53.074 1   37.8961
      1 37.8961
      1 37.8961
15/05/2026 15:47:14.245 1   37.9961
      1 37.9961
      1 37.9961
15/05/2026 15:41:33.562 84   37.9121
      84 37.9121
      84 37.9121
15/05/2026 15:40:15.061 49   38.0072
      49 38.0072
      49 38.0072
15/05/2026 15:37:52.313 1   38.0086
      1 38.0086
      1 38.0086
15/05/2026 14:16:51.870 155   38.0703
      155 38.0703
      155 38.0703
15/05/2026 09:30:16.520 1   38.0269
      1 38.0269
      1 38.0269
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM