Xtr.(IE) - MSCI World Momentum

56

19

70.24

Date Time Volume Order Volume Price
02/01/2026 09:24:33.479 95   70.24
      95 70.24
      95 70.24
02/01/2026 09:23:29.002 71   70.26
      71 70.26
      71 70.26
02/01/2026 09:21:53.400 100   70.23
      100 70.23
      100 70.23
02/01/2026 09:18:38.089 3   70.20
      3 70.20
      3 70.20
02/01/2026 09:18:32.662 1   70.21
      1 70.21
      1 70.21
02/01/2026 09:13:59.056 4   70.14
      4 70.14
      4 70.14
02/01/2026 09:08:00.890 20   70.07
      20 70.07
      20 70.07
02/01/2026 09:04:09.282 100   70.01
      53 70.01
      35 70.01
      30 70.01
      3 70.01
      1 70.01
      35 70.01
      40 70.01
      2 70.01
      1 70.01
02/01/2026 08:51:48.563 28   70.01
      28 70.01
      28 70.01
02/01/2026 08:38:37.724 2   70.01
      2 70.01
      2 70.01
02/01/2026 08:26:26.517 42   70.18
      42 70.18
      42 70.18
02/01/2026 08:25:09.399 42   70.18
      42 70.18
      42 70.18
02/01/2026 08:19:34.920 232   70.18
      232 70.18
      232 70.18
02/01/2026 08:03:17.201 19   70.01
      3 70.01
      19 70.01
      16 70.01
02/01/2026 08:01:55.873 3   70.39
      3 70.39
      3 70.39
02/01/2026 07:54:22.301 2   70.01
      2 70.01
      2 70.01
02/01/2026 07:50:24.296 50   70.43
      50 70.43
      50 70.43
02/01/2026 07:47:38.522 106   70.42
      70 70.42
      57 70.42
      36 70.42
      24 70.42
      16 70.42
      9 70.42
02/01/2026 07:39:54.388 1 010   70.06
      24 70.06
      284 70.06
      10 70.06
      14 70.06
      1 70.06
      3 70.06
      7 70.06
      497 70.06
      71 70.06
      100 70.06
      253 70.06
      17 70.06
      42 70.06
      1 70.06
      79 70.06
      140 70.06
      1 70.06
      1 70.06
      40 70.06
      1 70.06
      100 70.06
      150 70.06
      100 70.06
      4 70.06
      14 70.06
      27 70.06
      14 70.06
      25 70.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM