Xtr.(IE) - MSCI World Momentum

109

99

86.01

Date Time Volume Order Volume Price
14/08/2026 21:36:15.761 2   86.01
      2 86.01
      2 86.01
14/08/2026 21:19:41.803 46   86.77
      46 86.77
      46 86.77
14/08/2026 20:20:43.335 69   86.71
      10 86.71
      59 86.71
      69 86.71
14/08/2026 19:53:30.488 13   85.77
      13 85.77
      10 85.77
      3 85.77
14/08/2026 18:31:11.620 288   86.63
      288 86.63
      288 86.63
14/08/2026 18:21:48.561 3   85.77
      3 85.77
      3 85.77
14/08/2026 18:21:36.562 2   86.59
      2 86.59
      2 86.59
14/08/2026 18:14:44.275 2   86.54
      2 86.54
      2 86.54
14/08/2026 18:04:38.733 6   85.77
      6 85.77
      6 85.77
14/08/2026 17:39:58.034 12   85.77
      12 85.77
      12 85.77
14/08/2026 17:30:45.016 1   86.08
      1 86.08
      1 86.08
14/08/2026 17:30:42.365 5   86.08
      5 86.08
      5 86.08
14/08/2026 17:14:41.065 300   86.25
      300 86.25
      300 86.25
14/08/2026 17:06:55.698 300   86.30
      300 86.30
      300 86.30
14/08/2026 17:03:02.767 180   86.30
      180 86.30
      180 86.30
14/08/2026 16:59:18.857 10   86.34
      10 86.34
      10 86.34
14/08/2026 16:45:40.829 1   86.35
      1 86.35
      1 86.35
14/08/2026 16:39:27.757 1   86.41
      1 86.41
      1 86.41
14/08/2026 16:31:38.549 30   86.29
      30 86.29
      30 86.29
14/08/2026 16:04:13.228 18   86.61
      18 86.61
      18 86.61
14/08/2026 15:54:35.673 40   86.61
      40 86.61
      40 86.61
14/08/2026 15:48:15.459 300   86.50
      300 86.50
      300 86.50
14/08/2026 15:44:21.053 2   86.36
      2 86.36
      2 86.36
14/08/2026 15:36:46.550 1   85.94
      1 85.94
      1 85.94
14/08/2026 15:36:14.455 1   85.96
      1 85.96
      1 85.96
14/08/2026 15:31:31.717 12   86.06
      12 86.06
      12 86.06
14/08/2026 15:27:51.166 100   86.15
      100 86.15
      100 86.15
14/08/2026 15:26:31.640 115   86.21
      115 86.21
      115 86.21
14/08/2026 15:23:39.674 50   86.21
      50 86.21
      50 86.21
14/08/2026 15:03:49.478 30   86.30
      30 86.30
      30 86.30
14/08/2026 14:52:49.412 11   86.23
      11 86.23
      11 86.23
14/08/2026 14:47:27.662 2   86.23
      2 86.23
      2 86.23
14/08/2026 14:37:57.668 30   86.24
      30 86.24
      30 86.24
14/08/2026 14:30:09.552 350   86.21
      350 86.21
      350 86.21
14/08/2026 14:19:58.490 100   86.17
      100 86.17
      100 86.17
14/08/2026 14:04:48.927 6   86.30
      6 86.30
      6 86.30
14/08/2026 13:48:50.480 46   86.31
      46 86.31
      46 86.31
14/08/2026 13:44:43.118 18   86.28
      18 86.28
      18 86.28
14/08/2026 13:37:17.395 20   86.33
      20 86.33
      20 86.33
14/08/2026 13:30:50.122 75   86.31
      75 86.31
      75 86.31
14/08/2026 13:29:55.646 580   86.30
      580 86.30
      580 86.30
14/08/2026 13:27:51.713 1   86.33
      1 86.33
      1 86.33
14/08/2026 13:24:14.328 153   86.28
      153 86.28
      153 86.28
14/08/2026 13:16:28.234 55   86.34
      55 86.34
      55 86.34
14/08/2026 13:13:19.899 143   86.36
      143 86.36
      143 86.36
14/08/2026 13:07:51.042 5   86.35
      5 86.35
      5 86.35
14/08/2026 13:05:48.191 60   86.32
      60 86.32
      60 86.32
14/08/2026 12:55:55.631 1   86.28
      1 86.28
      1 86.28
14/08/2026 12:53:08.178 60   86.28
      60 86.28
      60 86.28
14/08/2026 12:52:28.542 33   86.25
      33 86.25
      33 86.25
14/08/2026 12:51:26.576 10   86.28
      10 86.28
      10 86.28
14/08/2026 12:48:07.637 3   86.29
      3 86.29
      3 86.29
14/08/2026 12:42:33.880 150   86.23
      150 86.23
      150 86.23
14/08/2026 12:32:37.700 3   86.24
      3 86.24
      3 86.24
14/08/2026 12:32:34.030 1   86.28
      1 86.28
      1 86.28
14/08/2026 12:32:31.801 1   86.28
      1 86.28
      1 86.28
14/08/2026 12:32:23.783 1   86.28
      1 86.28
      1 86.28
14/08/2026 12:22:51.366 45   86.32
      45 86.32
      45 86.32
14/08/2026 12:15:13.563 6   86.33
      6 86.33
      6 86.33
14/08/2026 12:03:37.656 130   86.35
      130 86.35
      130 86.35
14/08/2026 11:56:16.096 1   86.30
      1 86.30
      1 86.30
14/08/2026 11:54:44.960 10   86.26
      10 86.26
      10 86.26
14/08/2026 11:54:35.266 1   86.29
      1 86.29
      1 86.29
14/08/2026 11:51:17.734 30   86.27
      30 86.27
      30 86.27
14/08/2026 11:50:26.028 168   86.26
      168 86.26
      168 86.26
14/08/2026 11:40:17.214 3   86.16
      3 86.16
      3 86.16
14/08/2026 11:39:48.507 1   86.19
      1 86.19
      1 86.19
14/08/2026 11:38:23.967 1   86.19
      1 86.19
      1 86.19
14/08/2026 11:33:30.977 136   86.17
      136 86.17
      136 86.17
14/08/2026 11:11:43.712 46   86.19
      46 86.19
      46 86.19
14/08/2026 10:48:07.634 35   86.20
      35 86.20
      35 86.20
14/08/2026 10:46:32.650 18   86.16
      18 86.16
      18 86.16
14/08/2026 10:46:10.026 15   86.20
      15 86.20
      15 86.20
14/08/2026 10:30:52.398 1   86.17
      1 86.17
      1 86.17
14/08/2026 10:12:52.399 1   86.09
      1 86.09
      1 86.09
14/08/2026 10:03:20.614 1   86.04
      1 86.04
      1 86.04
14/08/2026 09:59:40.122 1   86.09
      1 86.09
      1 86.09
14/08/2026 09:41:32.486 1   86.08
      1 86.08
      1 86.08
14/08/2026 09:41:17.799 3   86.04
      3 86.04
      3 86.04
14/08/2026 09:41:05.048 1   86.08
      1 86.08
      1 86.08
14/08/2026 09:37:17.856 1   86.10
      1 86.10
      1 86.10
14/08/2026 09:37:06.102 3   86.07
      3 86.07
      3 86.07
14/08/2026 09:30:19.050 1   86.09
      1 86.09
      1 86.09
14/08/2026 09:30:14.162 3   86.06
      3 86.06
      3 86.06
14/08/2026 09:28:08.701 34   86.07
      34 86.07
      34 86.07
14/08/2026 09:25:17.800 1   86.07
      1 86.07
      1 86.07
14/08/2026 09:24:01.987 1   86.07
      1 86.07
      1 86.07
14/08/2026 09:23:47.804 3   86.03
      3 86.03
      3 86.03
14/08/2026 09:23:36.648 1   86.07
      1 86.07
      1 86.07
14/08/2026 09:21:28.425 2   86.07
      2 86.07
      2 86.07
14/08/2026 09:19:10.179 1   86.08
      1 86.08
      1 86.08
14/08/2026 09:15:22.491 12   86.08
      12 86.08
      12 86.08
14/08/2026 08:44:26.132 115   86.72
      115 86.72
      115 86.72
14/08/2026 08:41:07.296 50   86.74
      50 86.74
      50 86.74
14/08/2026 08:33:28.203 50   86.74
      50 86.74
      10 86.74
      20 86.74
      20 86.74
14/08/2026 08:28:56.409 2   86.76
      2 86.76
      2 86.76
14/08/2026 08:13:09.129 11   85.76
      11 85.76
      11 85.76
14/08/2026 07:48:53.912 82   85.76
      20 85.76
      20 85.76
      29 85.76
      10 85.76
      82 85.76
      3 85.76
14/08/2026 07:37:30.971 37   86.76
      10 86.76
      37 86.76
      15 86.76
      12 86.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM