Xtr.(IE) - MSCI World Momentum

178

165

89.47

Date Time Volume Order Volume Price
01/07/2026 21:48:20.774 11   89.47
      11 89.47
      11 89.47
01/07/2026 21:43:31.005 11   89.53
      11 89.53
      11 89.53
01/07/2026 21:39:00.740 49   89.59
      49 89.59
      49 89.59
01/07/2026 21:38:59.229 55   89.59
      55 89.59
      55 89.59
01/07/2026 21:09:35.961 334   89.62
      324 89.62
      334 89.62
      10 89.62
01/07/2026 20:59:02.979 2   89.39
      2 89.39
      2 89.39
01/07/2026 20:56:42.077 3   88.59
      3 88.59
      3 88.59
01/07/2026 20:56:27.335 1   89.32
      1 89.32
      1 89.32
01/07/2026 20:53:25.994 3   89.20
      3 89.20
      3 89.20
01/07/2026 20:18:53.205 10   88.55
      10 88.55
      10 88.55
01/07/2026 20:15:52.272 350   89.43
      350 89.43
      10 89.43
      340 89.43
01/07/2026 20:13:49.841 12   88.51
      2 88.51
      12 88.51
      10 88.51
01/07/2026 20:04:31.816 430   89.50
      30 89.50
      400 89.50
      430 89.50
01/07/2026 19:49:25.588 25   89.51
      5 89.51
      25 89.51
      20 89.51
01/07/2026 19:48:32.677 17   89.10
      17 89.10
      17 89.10
01/07/2026 19:47:07.010 32   88.50
      20 88.50
      12 88.50
      32 88.50
01/07/2026 19:46:25.932 33   88.50
      33 88.50
      30 88.50
      3 88.50
01/07/2026 19:11:36.329 9   89.70
      9 89.70
      9 89.70
01/07/2026 19:03:50.025 20   89.73
      20 89.73
      20 89.73
01/07/2026 19:01:09.602 27   89.89
      27 89.89
      27 89.89
01/07/2026 18:56:46.712 499   89.83
      499 89.83
      499 89.83
01/07/2026 18:52:05.971 3   89.89
      3 89.89
      3 89.89
01/07/2026 18:51:15.958 1   89.95
      1 89.95
      1 89.95
01/07/2026 18:50:02.375 2   89.95
      2 89.95
      2 89.95
01/07/2026 18:37:05.423 111   90.07
      111 90.07
      111 90.07
01/07/2026 18:34:39.259 33   90.12
      33 90.12
      33 90.12
01/07/2026 18:10:29.792 1   90.00
      1 90.00
      1 90.00
01/07/2026 18:04:36.526 1   90.00
      1 90.00
      1 90.00
01/07/2026 17:52:01.034 200   90.06
      200 90.06
      200 90.06
01/07/2026 17:45:20.405 15   90.21
      15 90.21
      15 90.21
01/07/2026 17:40:58.501 30   90.21
      30 90.21
      30 90.21
01/07/2026 17:29:34.453 2   89.54
      2 89.54
      2 89.54
01/07/2026 17:23:27.520 55   89.55
      55 89.55
      55 89.55
01/07/2026 17:17:11.934 15   89.36
      15 89.36
      15 89.36
01/07/2026 17:13:48.672 55   89.31
      55 89.31
      55 89.31
01/07/2026 17:06:04.457 56   89.30
      56 89.30
      56 89.30
01/07/2026 17:01:52.942 1   89.11
      1 89.11
      1 89.11
01/07/2026 17:00:37.161 50   89.09
      50 89.09
      50 89.09
01/07/2026 16:58:47.320 21   89.00
      21 89.00
      21 89.00
01/07/2026 16:57:14.290 34   89.10
      34 89.10
      34 89.10
01/07/2026 16:55:16.634 29   89.20
      29 89.20
      29 89.20
01/07/2026 16:43:01.357 44   89.28
      44 89.28
      44 89.28
01/07/2026 16:40:26.221 19   89.52
      19 89.52
      19 89.52
01/07/2026 16:36:45.530 7   89.44
      7 89.44
      7 89.44
01/07/2026 16:34:13.602 220   89.58
      220 89.58
      220 89.58
01/07/2026 16:32:18.911 150   89.67
      150 89.67
      150 89.67
01/07/2026 16:28:58.561 56   89.78
      56 89.78
      56 89.78
01/07/2026 16:27:37.366 10   89.99
      10 89.99
      10 89.99
01/07/2026 16:16:51.928 2   89.78
      2 89.78
      2 89.78
01/07/2026 16:14:23.276 40   89.97
      40 89.97
      40 89.97
01/07/2026 16:11:26.136 15   90.11
      15 90.11
      15 90.11
01/07/2026 16:09:36.555 44   90.08
      44 90.08
      44 90.08
01/07/2026 16:07:31.303 40   89.99
      40 89.99
      40 89.99
01/07/2026 16:06:41.528 60   89.99
      60 89.99
      60 89.99
01/07/2026 16:02:54.039 12   89.98
      12 89.98
      12 89.98
01/07/2026 16:01:38.088 12   90.12
      12 90.12
      12 90.12
01/07/2026 16:00:57.470 6   90.14
      6 90.14
      6 90.14
01/07/2026 16:00:45.848 40   90.20
      40 90.20
      40 90.20
01/07/2026 15:54:27.991 553   90.20
      553 90.20
      553 90.20
01/07/2026 15:52:28.049 16   90.41
      16 90.41
      16 90.41
01/07/2026 15:52:20.446 50   90.41
      50 90.41
      50 90.41
01/07/2026 15:48:38.354 45   90.32
      45 90.32
      45 90.32
01/07/2026 15:46:43.670 10   90.18
      10 90.18
      10 90.18
01/07/2026 15:46:39.270 24   90.18
      24 90.18
      24 90.18
01/07/2026 15:41:37.979 1   89.69
      1 89.69
      1 89.69
01/07/2026 15:41:31.914 400   89.75
      400 89.75
      400 89.75
01/07/2026 15:41:31.542 800   89.75
      800 89.75
      800 89.75
01/07/2026 15:41:01.207 800   89.75
      800 89.75
      800 89.75
01/07/2026 15:40:33.753 1   89.70
      1 89.70
      1 89.70
01/07/2026 15:36:57.540 1 615   89.82
      1 615 89.82
      1 615 89.82
01/07/2026 15:35:21.607 3   89.50
      3 89.50
      3 89.50
01/07/2026 15:35:00.786 8   89.64
      8 89.64
      8 89.64
01/07/2026 15:32:37.626 277   89.94
      277 89.94
      277 89.94
01/07/2026 15:32:34.590 97   90.00
      8 90.00
      97 90.00
      89 90.00
01/07/2026 15:31:44.043 12   90.23
      12 90.23
      12 90.23
01/07/2026 14:59:47.234 110   90.54
      110 90.54
      110 90.54
01/07/2026 14:56:46.335 110   90.56
      110 90.56
      110 90.56
01/07/2026 14:53:39.090 31   90.57
      31 90.57
      31 90.57
01/07/2026 14:45:16.786 88   90.79
      88 90.79
      88 90.79
01/07/2026 14:40:14.275 1   90.80
      1 90.80
      1 90.80
01/07/2026 14:38:41.744 8   90.87
      8 90.87
      8 90.87
01/07/2026 14:37:21.776 12   90.90
      12 90.90
      12 90.90
01/07/2026 14:36:29.633 150   90.99
      150 90.99
      150 90.99
01/07/2026 14:34:15.732 3   91.17
      3 91.17
      3 91.17
01/07/2026 14:25:05.577 60   91.25
      60 91.25
      60 91.25
01/07/2026 14:22:23.312 25   91.17
      25 91.17
      25 91.17
01/07/2026 14:17:30.759 5   91.21
      5 91.21
      5 91.21
01/07/2026 14:03:15.826 50   91.18
      50 91.18
      50 91.18
01/07/2026 13:56:33.418 15   91.21
      15 91.21
      15 91.21
01/07/2026 13:52:41.295 1   91.20
      1 91.20
      1 91.20
01/07/2026 13:43:43.111 29   91.23
      29 91.23
      29 91.23
01/07/2026 13:39:26.204 50   91.24
      50 91.24
      50 91.24
01/07/2026 13:31:42.131 70   91.36
      70 91.36
      70 91.36
01/07/2026 13:30:37.978 19   91.36
      19 91.36
      19 91.36
01/07/2026 13:23:29.039 100   91.34
      100 91.34
      100 91.34
01/07/2026 13:14:04.926 37   91.42
      37 91.42
      37 91.42
01/07/2026 13:04:30.054 130   91.40
      130 91.40
      130 91.40
01/07/2026 13:02:42.273 3   91.31
      3 91.31
      3 91.31
01/07/2026 12:56:13.755 21   91.26
      21 91.26
      21 91.26
01/07/2026 12:52:34.475 3   91.25
      3 91.25
      3 91.25
01/07/2026 12:42:13.022 4   91.19
      4 91.19
      4 91.19
01/07/2026 12:27:36.134 11   91.20
      11 91.20
      11 91.20
01/07/2026 12:24:41.606 5   91.24
      5 91.24
      5 91.24
01/07/2026 12:23:36.951 1   91.23
      1 91.23
      1 91.23
01/07/2026 12:19:58.935 11   91.22
      11 91.22
      11 91.22
01/07/2026 12:10:48.290 3   91.20
      3 91.20
      3 91.20
01/07/2026 12:09:11.587 5   91.36
      5 91.36
      5 91.36
01/07/2026 12:07:51.748 1 361   91.36
      1 361 91.36
      1 361 91.36
01/07/2026 11:59:57.313 1   91.44
      1 91.44
      1 91.44
01/07/2026 11:56:05.820 21   91.42
      21 91.42
      21 91.42
01/07/2026 11:48:35.111 22   91.37
      22 91.37
      22 91.37
01/07/2026 11:47:36.170 125   91.37
      125 91.37
      125 91.37
01/07/2026 11:38:11.972 3   91.28
      3 91.28
      3 91.28
01/07/2026 11:37:48.899 28   91.37
      28 91.37
      28 91.37
01/07/2026 11:35:19.266 11   91.39
      11 91.39
      11 91.39
01/07/2026 11:35:08.516 220   91.39
      220 91.39
      220 91.39
01/07/2026 11:31:47.372 55   91.36
      55 91.36
      55 91.36
01/07/2026 11:20:47.491 5   91.17
      5 91.17
      5 91.17
01/07/2026 11:14:55.693 27   91.21
      27 91.21
      27 91.21
01/07/2026 11:11:47.012 1   91.24
      1 91.24
      1 91.24
01/07/2026 11:00:05.442 3   91.22
      3 91.22
      3 91.22
01/07/2026 11:00:05.311 8   91.21
      8 91.21
      8 91.21
01/07/2026 10:59:12.210 40   91.35
      40 91.35
      40 91.35
01/07/2026 10:48:44.299 430   91.22
      430 91.22
      430 91.22
01/07/2026 10:39:35.130 54   91.15
      54 91.15
      54 91.15
01/07/2026 10:26:19.276 24   91.14
      24 91.14
      24 91.14
01/07/2026 10:21:45.180 6   91.17
      6 91.17
      6 91.17
01/07/2026 10:21:33.332 15   91.18
      15 91.18
      15 91.18
01/07/2026 10:08:44.097 60   91.20
      60 91.20
      60 91.20
01/07/2026 10:06:02.799 1   91.29
      1 91.29
      1 91.29
01/07/2026 09:58:32.814 666   91.33
      666 91.33
      666 91.33
01/07/2026 09:56:38.719 11   91.32
      11 91.32
      11 91.32
01/07/2026 09:55:07.307 6   91.28
      6 91.28
      6 91.28
01/07/2026 09:54:47.187 273   91.28
      273 91.28
      273 91.28
01/07/2026 09:51:31.948 1   91.25
      1 91.25
      1 91.25
01/07/2026 09:49:12.304 3   91.20
      3 91.20
      3 91.20
01/07/2026 09:49:01.600 1   91.23
      1 91.23
      1 91.23
01/07/2026 09:45:56.216 31   91.17
      31 91.17
      31 91.17
01/07/2026 09:34:43.589 1   91.20
      1 91.20
      1 91.20
01/07/2026 09:31:23.970 22   91.20
      22 91.20
      22 91.20
01/07/2026 09:30:44.183 237   91.20
      237 91.20
      237 91.20
01/07/2026 09:30:21.143 1 084   91.25
      2 91.25
      1 084 91.25
      1 082 91.25
01/07/2026 09:30:07.849 3 166   91.25
      3 166 91.25
      3 166 91.25
01/07/2026 09:29:49.248 2   91.18
      2 91.18
      2 91.18
01/07/2026 09:28:01.401 35   91.13
      35 91.13
      35 91.13
01/07/2026 09:22:03.638 275   91.36
      275 91.36
      275 91.36
01/07/2026 09:22:00.965 800   91.36
      800 91.36
      800 91.36
01/07/2026 09:21:59.281 800   91.36
      800 91.36
      800 91.36
01/07/2026 09:21:54.541 800   91.36
      800 91.36
      800 91.36
01/07/2026 09:11:36.596 21   91.49
      21 91.49
      21 91.49
01/07/2026 09:11:12.266 20   91.49
      20 91.49
      20 91.49
01/07/2026 09:10:36.736 22   91.49
      22 91.49
      22 91.49
01/07/2026 09:08:12.892 53   91.32
      53 91.32
      53 91.32
01/07/2026 09:05:37.200 2   91.48
      2 91.48
      2 91.48
01/07/2026 09:05:15.511 4   91.39
      4 91.39
      4 91.39
01/07/2026 09:05:01.633 15   91.87
      11 91.87
      2 91.87
      15 91.87
      1 91.87
      1 91.87
01/07/2026 08:51:23.841 70   91.91
      70 91.91
      70 91.91
01/07/2026 08:38:45.653 11   91.87
      11 91.87
      11 91.87
01/07/2026 08:19:44.548 21   91.93
      21 91.93
      21 91.93
01/07/2026 08:17:13.040 30   91.96
      30 91.96
      30 91.96
01/07/2026 08:05:43.518 8   90.82
      8 90.82
      8 90.82
01/07/2026 08:00:18.979 3   91.96
      3 91.96
      3 91.96
01/07/2026 08:00:11.506 2   91.97
      2 91.97
      2 91.97
01/07/2026 07:40:01.080 5   90.87
      5 90.87
      5 90.87
01/07/2026 07:31:39.385 453   90.85
      3 90.85
      453 90.85
      450 90.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM