Xtr.(IE) - MSCI World Momentum

112

103

76.01

Date Time Volume Order Volume Price
17/04/2026 21:09:30.709 10   76.01
      10 76.01
      10 76.01
17/04/2026 20:55:14.025 10   76.02
      10 76.02
      10 76.02
17/04/2026 20:26:58.329 6   76.26
      6 76.26
      6 76.26
17/04/2026 20:01:48.092 2   75.99
      2 75.99
      2 75.99
17/04/2026 19:59:18.913 51   76.24
      51 76.24
      51 76.24
17/04/2026 19:37:30.567 20   75.95
      20 75.95
      20 75.95
17/04/2026 19:35:42.313 106   76.16
      106 76.16
      106 76.16
17/04/2026 19:10:26.528 4   76.10
      4 76.10
      4 76.10
17/04/2026 18:54:27.222 50   76.37
      50 76.37
      50 76.37
17/04/2026 18:35:53.724 13   76.35
      13 76.35
      13 76.35
17/04/2026 18:31:06.771 360   76.09
      360 76.09
      360 76.09
17/04/2026 18:16:50.803 60   75.90
      60 75.90
      60 75.90
17/04/2026 18:07:28.070 20   75.89
      20 75.89
      20 75.89
17/04/2026 18:06:00.325 133   76.08
      133 76.08
      133 76.08
17/04/2026 18:03:39.878 15   76.08
      15 76.08
      15 76.08
17/04/2026 17:58:10.892 27   75.94
      27 75.94
      27 75.94
17/04/2026 17:57:11.500 24   75.88
      24 75.88
      24 75.88
17/04/2026 17:52:33.305 12   76.08
      12 76.08
      12 76.08
17/04/2026 17:33:11.482 12   76.03
      12 76.03
      12 76.03
17/04/2026 17:30:23.390 1   76.06
      1 76.06
      1 76.06
17/04/2026 17:24:11.024 3   76.04
      3 76.04
      3 76.04
17/04/2026 17:22:59.620 118   76.03
      118 76.03
      118 76.03
17/04/2026 17:20:11.203 125   76.02
      125 76.02
      125 76.02
17/04/2026 17:08:41.343 39   76.05
      39 76.05
      39 76.05
17/04/2026 17:03:18.235 109   76.07
      109 76.07
      109 76.07
17/04/2026 16:50:51.976 455   76.23
      455 76.23
      455 76.23
17/04/2026 16:50:17.464 263   76.27
      263 76.27
      263 76.27
17/04/2026 16:49:22.069 27   76.25
      27 76.25
      27 76.25
17/04/2026 16:47:34.263 30   76.19
      30 76.19
      30 76.19
17/04/2026 16:42:05.610 7   76.23
      7 76.23
      7 76.23
17/04/2026 16:39:50.680 27   76.12
      27 76.12
      27 76.12
17/04/2026 16:33:56.225 108   76.10
      88 76.10
      108 76.10
      20 76.10
17/04/2026 16:30:27.835 100   75.99
      100 75.99
      100 75.99
17/04/2026 16:22:25.459 20   75.98
      20 75.98
      20 75.98
17/04/2026 16:20:39.842 30   75.86
      30 75.86
      30 75.86
17/04/2026 16:20:17.315 350   75.91
      350 75.91
      350 75.91
17/04/2026 16:14:43.397 18   76.03
      18 76.03
      18 76.03
17/04/2026 16:10:59.058 116   76.00
      116 76.00
      116 76.00
17/04/2026 16:05:13.040 65   75.84
      65 75.84
      65 75.84
17/04/2026 16:00:13.218 6   75.75
      6 75.75
      6 75.75
17/04/2026 15:57:04.897 200   75.68
      200 75.68
      200 75.68
17/04/2026 15:49:09.838 280   75.75
      280 75.75
      280 75.75
17/04/2026 15:45:34.074 1   75.71
      1 75.71
      1 75.71
17/04/2026 15:43:25.471 41   75.66
      41 75.66
      41 75.66
17/04/2026 15:37:07.441 25   75.89
      25 75.89
      25 75.89
17/04/2026 15:36:12.877 2   75.84
      2 75.84
      2 75.84
17/04/2026 15:32:09.886 100   75.81
      100 75.81
      100 75.81
17/04/2026 15:25:54.110 27   75.95
      27 75.95
      27 75.95
17/04/2026 15:16:33.333 5   75.98
      5 75.98
      5 75.98
17/04/2026 15:14:44.153 14   75.99
      14 75.99
      14 75.99
17/04/2026 15:11:19.832 549   76.00
      26 76.00
      263 76.00
      549 76.00
      260 76.00
17/04/2026 15:10:07.488 7   75.95
      7 75.95
      7 75.95
17/04/2026 15:06:27.265 1   75.80
      1 75.80
      1 75.80
17/04/2026 15:03:14.065 250   75.75
      250 75.75
      250 75.75
17/04/2026 14:58:36.758 480   75.76
      480 75.76
      480 75.76
17/04/2026 14:55:35.339 72   75.67
      72 75.67
      72 75.67
17/04/2026 14:49:31.947 95   75.50
      95 75.50
      95 75.50
17/04/2026 14:49:31.755 20   75.48
      20 75.48
      20 75.48
17/04/2026 14:42:02.003 112   75.27
      112 75.27
      112 75.27
17/04/2026 14:41:33.041 30   75.27
      30 75.27
      30 75.27
17/04/2026 14:27:49.203 212   75.23
      212 75.23
      212 75.23
17/04/2026 14:25:43.076 125   75.25
      125 75.25
      125 75.25
17/04/2026 13:56:04.603 141   75.11
      141 75.11
      141 75.11
17/04/2026 13:13:27.664 75   75.04
      75 75.04
      75 75.04
17/04/2026 13:01:52.231 7   75.07
      7 75.07
      7 75.07
17/04/2026 12:40:37.144 30   75.07
      30 75.07
      30 75.07
17/04/2026 12:37:45.331 20   75.04
      20 75.04
      20 75.04
17/04/2026 12:33:06.803 97   75.08
      97 75.08
      97 75.08
17/04/2026 12:05:14.110 20   75.15
      20 75.15
      20 75.15
17/04/2026 12:01:41.100 530   75.13
      530 75.13
      530 75.13
17/04/2026 11:57:37.791 25   75.17
      25 75.17
      25 75.17
17/04/2026 11:44:06.801 53   75.08
      53 75.08
      53 75.08
17/04/2026 11:31:42.052 31   75.05
      31 75.05
      31 75.05
17/04/2026 11:24:45.839 50   75.01
      50 75.01
      50 75.01
17/04/2026 11:24:28.557 10   75.04
      10 75.04
      10 75.04
17/04/2026 11:20:17.867 42   75.02
      42 75.02
      42 75.02
17/04/2026 11:02:31.316 4   75.05
      4 75.05
      4 75.05
17/04/2026 11:00:01.387 10   75.08
      10 75.08
      10 75.08
17/04/2026 10:41:53.014 56   75.05
      56 75.05
      56 75.05
17/04/2026 10:38:37.036 63   75.04
      63 75.04
      63 75.04
17/04/2026 10:10:20.696 133   75.05
      133 75.05
      133 75.05
17/04/2026 10:06:44.211 67   75.06
      67 75.06
      67 75.06
17/04/2026 09:58:43.614 25   75.06
      25 75.06
      25 75.06
17/04/2026 09:50:13.859 70   75.02
      70 75.02
      70 75.02
17/04/2026 09:42:47.582 1   75.02
      1 75.02
      1 75.02
17/04/2026 09:41:03.630 1   75.03
      1 75.03
      1 75.03
17/04/2026 09:39:22.346 3   75.03
      3 75.03
      3 75.03
17/04/2026 09:39:07.321 3   75.04
      3 75.04
      3 75.04
17/04/2026 09:30:32.367 100   75.00
      100 75.00
      100 75.00
17/04/2026 09:30:12.611 1   74.99
      1 74.99
      1 74.99
17/04/2026 09:28:03.036 166   75.00
      166 75.00
      100 75.00
      66 75.00
17/04/2026 09:27:35.073 2   75.00
      2 75.00
      2 75.00
17/04/2026 09:14:16.940 1   75.05
      1 75.05
      1 75.05
17/04/2026 09:05:29.064 50   75.01
      50 75.01
      50 75.01
17/04/2026 09:04:43.300 44   75.13
      44 75.13
      44 75.13
17/04/2026 09:03:30.750 9   75.13
      1 75.13
      1 75.13
      9 75.13
      6 75.13
      1 75.13
17/04/2026 08:43:37.876 10   75.01
      10 75.01
      10 75.01
17/04/2026 08:00:53.910 3   75.01
      3 75.01
      3 75.01
17/04/2026 08:00:19.135 1   75.20
      1 75.20
      1 75.20
17/04/2026 08:00:15.332 19   75.20
      19 75.20
      19 75.20
17/04/2026 08:00:06.829 4   75.42
      4 75.42
      4 75.42
17/04/2026 07:42:01.759 39   75.43
      19 75.43
      20 75.43
      39 75.43
17/04/2026 07:34:47.474 16   75.01
      1 75.01
      4 75.01
      15 75.01
      12 75.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM