Xtr.(IE) - MSCI World Momentum

72

62

71.03

Date Time Volume Order Volume Price
16/02/2026 14:46:25.480 300   71.03
      300 71.03
      300 71.03
16/02/2026 14:31:20.038 141   71.02
      141 71.02
      141 71.02
16/02/2026 14:26:30.964 15   71.02
      15 71.02
      15 71.02
16/02/2026 14:15:51.917 175   70.97
      175 70.97
      175 70.97
16/02/2026 14:15:21.297 120   70.97
      120 70.97
      120 70.97
16/02/2026 14:09:18.361 125   70.97
      125 70.97
      125 70.97
16/02/2026 13:50:28.488 19   71.03
      19 71.03
      19 71.03
16/02/2026 13:31:07.919 280   70.99
      280 70.99
      280 70.99
16/02/2026 13:28:31.411 56   71.03
      56 71.03
      56 71.03
16/02/2026 13:21:30.849 10   70.97
      10 70.97
      10 70.97
16/02/2026 13:18:06.054 1   70.99
      1 70.99
      1 70.99
16/02/2026 13:18:00.292 1   71.00
      1 71.00
      1 71.00
16/02/2026 13:17:59.935 4   71.00
      4 71.00
      4 71.00
16/02/2026 13:17:57.911 1   71.00
      1 71.00
      1 71.00
16/02/2026 13:08:37.058 7   71.02
      7 71.02
      7 71.02
16/02/2026 13:03:07.238 250   70.95
      250 70.95
      250 70.95
16/02/2026 12:56:16.696 20   71.00
      20 71.00
      20 71.00
16/02/2026 12:40:34.620 18   71.00
      18 71.00
      18 71.00
16/02/2026 12:28:13.844 14   71.00
      14 71.00
      14 71.00
16/02/2026 12:12:13.704 2   70.96
      2 70.96
      2 70.96
16/02/2026 12:11:15.771 14   70.95
      14 70.95
      14 70.95
16/02/2026 12:04:46.559 868   71.00
      868 71.00
      868 71.00
16/02/2026 11:58:41.641 50   71.02
      50 71.02
      50 71.02
16/02/2026 11:17:14.874 71   71.00
      71 71.00
      71 71.00
16/02/2026 11:13:54.656 354   71.02
      354 71.02
      354 71.02
16/02/2026 11:11:55.003 50   71.06
      50 71.06
      50 71.06
16/02/2026 11:05:58.387 24   71.06
      24 71.06
      24 71.06
16/02/2026 11:00:56.313 2   71.12
      2 71.12
      2 71.12
16/02/2026 11:00:51.782 45   71.12
      45 71.12
      45 71.12
16/02/2026 10:41:18.709 140   71.13
      140 71.13
      140 71.13
16/02/2026 10:27:28.817 11   71.20
      11 71.20
      11 71.20
16/02/2026 10:26:31.846 3   71.11
      3 71.11
      3 71.11
16/02/2026 10:26:11.152 1   71.18
      1 71.18
      1 71.18
16/02/2026 10:25:22.473 350   71.17
      350 71.17
      350 71.17
16/02/2026 10:19:52.338 500   71.09
      500 71.09
      500 71.09
16/02/2026 10:17:38.213 7   71.07
      7 71.07
      7 71.07
16/02/2026 10:13:06.744 250   71.08
      250 71.08
      250 71.08
16/02/2026 10:05:44.963 29   71.06
      29 71.06
      29 71.06
16/02/2026 10:02:41.478 1   71.07
      1 71.07
      1 71.07
16/02/2026 09:59:27.678 140   71.08
      140 71.08
      140 71.08
16/02/2026 09:52:03.594 1   71.05
      1 71.05
      1 71.05
16/02/2026 09:48:31.708 3   71.05
      3 71.05
      3 71.05
16/02/2026 09:48:14.054 1   71.08
      1 71.08
      1 71.08
16/02/2026 09:31:50.758 226   70.98
      226 70.98
      226 70.98
16/02/2026 09:31:26.588 209   70.99
      209 70.99
      209 70.99
16/02/2026 09:31:07.679 217   71.00
      217 71.00
      217 71.00
16/02/2026 09:30:24.140 3 883   70.98
      3 883 70.98
      3 883 70.98
16/02/2026 09:30:19.491 2   70.98
      2 70.98
      2 70.98
16/02/2026 09:27:16.584 14   71.01
      14 71.01
      14 71.01
16/02/2026 09:26:07.296 1   71.01
      1 71.01
      1 71.01
16/02/2026 09:15:51.597 1   70.97
      1 70.97
      1 70.97
16/02/2026 09:08:46.194 330   70.95
      330 70.95
      330 70.95
16/02/2026 08:55:59.089 15   70.98
      2 70.98
      10 70.98
      3 70.98
      15 70.98
16/02/2026 08:37:40.002 4   70.99
      4 70.99
      4 70.99
16/02/2026 08:35:02.576 50   70.79
      50 70.79
      50 70.79
16/02/2026 08:32:37.262 40   70.95
      40 70.95
      40 70.95
16/02/2026 08:22:16.216 140   70.94
      140 70.94
      140 70.94
16/02/2026 08:20:23.856 21   70.94
      21 70.94
      21 70.94
16/02/2026 08:01:03.164 3   70.66
      3 70.66
      3 70.66
16/02/2026 08:00:43.214 2   70.85
      2 70.85
      2 70.85
16/02/2026 08:00:25.313 10   70.85
      10 70.85
      10 70.85
16/02/2026 07:35:21.134 539   70.59
      20 70.59
      26 70.59
      29 70.59
      100 70.59
      24 70.59
      281 70.59
      1 70.59
      70 70.59
      58 70.59
      1 70.59
      468 70.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM