Xtr.(IE)-MSCI World Minim.Vol.

48

46

42.54

Date Time Volume Order Volume Price
15/05/2026 18:03:54.359 9   42.54
      9 42.54
      9 42.54
15/05/2026 17:35:44.042 9   42.53
      9 42.53
      9 42.53
15/05/2026 17:01:11.375 1   42.535
      1 42.535
      1 42.535
15/05/2026 16:55:46.994 25   42.535
      25 42.535
      25 42.535
15/05/2026 16:40:38.668 124   42.51
      124 42.51
      124 42.51
15/05/2026 16:10:53.323 470   42.455
      470 42.455
      470 42.455
15/05/2026 15:47:16.292 1 127   42.515
      1 127 42.515
      1 127 42.515
15/05/2026 15:47:15.902 1 200   42.515
      1 200 42.515
      1 200 42.515
15/05/2026 15:47:15.196 1 200   42.515
      1 200 42.515
      1 200 42.515
15/05/2026 15:47:08.224 1 200   42.515
      1 200 42.515
      1 200 42.515
15/05/2026 15:47:07.500 1 200   42.515
      1 200 42.515
      1 200 42.515
15/05/2026 15:46:44.652 1 200   42.50
      1 200 42.50
      1 200 42.50
15/05/2026 15:46:28.517 1   42.485
      1 42.485
      1 42.485
15/05/2026 15:40:22.401 1   42.52
      1 42.52
      1 42.52
15/05/2026 15:36:52.788 482   42.50
      482 42.50
      482 42.50
15/05/2026 15:30:06.046 163   42.50
      100 42.50
      63 42.50
      163 42.50
15/05/2026 15:21:56.655 235   42.46
      235 42.46
      235 42.46
15/05/2026 15:00:07.458 1   42.40
      1 42.40
      1 42.40
15/05/2026 14:51:37.687 90   42.385
      90 42.385
      90 42.385
15/05/2026 13:28:57.588 3   42.405
      3 42.405
      3 42.405
15/05/2026 12:38:53.894 11   42.395
      11 42.395
      11 42.395
15/05/2026 12:05:04.089 149   42.415
      149 42.415
      149 42.415
15/05/2026 11:59:45.896 125   42.41
      125 42.41
      125 42.41
15/05/2026 11:48:16.398 3   42.41
      3 42.41
      3 42.41
15/05/2026 11:47:55.881 1   42.43
      1 42.43
      1 42.43
15/05/2026 11:14:18.854 84   42.425
      84 42.425
      84 42.425
15/05/2026 10:32:39.146 1   42.38
      1 42.38
      1 42.38
15/05/2026 10:32:38.981 2   42.38
      2 42.38
      2 42.38
15/05/2026 09:41:38.766 1   42.475
      1 42.475
      1 42.475
15/05/2026 09:37:45.381 96   42.465
      96 42.465
      96 42.465
15/05/2026 09:32:11.729 1   42.485
      1 42.485
      1 42.485
15/05/2026 09:30:40.636 299   42.49
      299 42.49
      299 42.49
15/05/2026 09:30:17.957 175   42.475
      175 42.475
      175 42.475
15/05/2026 09:30:07.569 428   42.475
      428 42.475
      428 42.475
15/05/2026 09:23:13.607 30   42.46
      30 42.46
      30 42.46
15/05/2026 09:10:26.177 1   42.495
      1 42.495
      1 42.495
15/05/2026 09:09:56.284 1   42.43
      1 42.43
      1 42.43
15/05/2026 09:08:29.569 2 003   42.445
      2 003 42.445
      2 003 42.445
15/05/2026 09:08:02.851 1 800   42.455
      1 800 42.455
      1 800 42.455
15/05/2026 09:05:47.863 2 400   42.40
      3 42.40
      2 400 42.40
      2 397 42.40
15/05/2026 09:05:03.008 1 800   42.40
      1 800 42.40
      1 800 42.40
15/05/2026 09:05:02.950 5   42.30
      5 42.30
      5 42.30
15/05/2026 09:05:02.890 3   42.27
      2 42.27
      3 42.27
      1 42.27
15/05/2026 08:45:18.171 118   41.835
      118 41.835
      118 41.835
15/05/2026 08:42:55.950 105   41.83
      105 41.83
      105 41.83
15/05/2026 08:05:49.375 172   41.84
      172 41.84
      172 41.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM