Xtr.(IE)-MSCI World Minim.Vol.

18

19

45.425

Date Time Volume Order Volume Price
14/08/2026 21:12:30.875 175   45.425
      175 45.425
      175 45.425
14/08/2026 17:26:48.414 1   45.295
      1 45.295
      1 45.295
14/08/2026 17:08:00.880 1   45.27
      1 45.27
      1 45.27
14/08/2026 15:50:38.973 7   45.24
      7 45.24
      7 45.24
14/08/2026 15:49:58.478 2 225   45.26
      2 225 45.26
      2 225 45.26
14/08/2026 15:49:58.273 2 400   45.26
      2 400 45.26
      2 400 45.26
14/08/2026 15:49:08.025 2 400   45.255
      2 400 45.255
      2 400 45.255
14/08/2026 15:26:38.957 110   45.43
      110 45.43
      110 45.43
14/08/2026 14:48:19.074 50   45.395
      50 45.395
      50 45.395
14/08/2026 14:32:50.013 5   45.38
      5 45.38
      5 45.38
14/08/2026 14:21:44.309 8   45.42
      8 45.42
      8 45.42
14/08/2026 13:34:12.594 110   45.435
      110 45.435
      110 45.435
14/08/2026 10:11:27.622 10   45.475
      10 45.475
      10 45.475
14/08/2026 09:46:55.790 300   45.47
      300 45.47
      300 45.47
14/08/2026 09:40:41.474 1   45.49
      1 45.49
      1 45.49
14/08/2026 09:33:41.940 1   45.505
      1 45.505
      1 45.505
14/08/2026 09:32:47.565 3   45.49
      3 45.49
      3 45.49
14/08/2026 09:32:19.598 1   45.495
      1 45.495
      1 45.495
14/08/2026 09:30:14.085 2   45.495
      2 45.495
      2 45.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM