Xtr.(IE)-MSCI World Minim.Vol.

11

12

42.80

Date Time Volume Order Volume Price
02/04/2026 16:22:26.756 3   42.80
      3 42.80
      3 42.80
02/04/2026 15:52:17.386 1   42.715
      1 42.715
      1 42.715
02/04/2026 15:45:49.100 1   42.75
      1 42.75
      1 42.75
02/04/2026 15:36:12.947 1   42.68
      1 42.68
      1 42.68
02/04/2026 15:35:02.129 20   42.675
      20 42.675
      20 42.675
02/04/2026 12:15:43.321 23   42.61
      23 42.61
      23 42.61
02/04/2026 12:00:16.294 3   42.615
      3 42.615
      3 42.615
02/04/2026 11:11:04.802 5   42.605
      5 42.605
      5 42.605
02/04/2026 09:47:51.517 1   42.585
      1 42.585
      1 42.585
02/04/2026 09:06:30.907 144   42.575
      144 42.575
      144 42.575
02/04/2026 08:00:37.500 10   42.55
      10 42.55
      10 42.55
02/04/2026 07:37:59.635 2   42.015
      2 42.015
      2 42.015
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM