Xtrackers MSCI World Min Vol UCITS ETF 1C

16

17

48.01

Date Time Volume Order Volume Price
22/10/2026 21:27:05.759 1   48.01
      1 48.01
      1 48.01
22/10/2026 21:02:18.972 1   47.645
      1 47.645
      1 47.645
22/10/2026 20:56:11.296 19   47.925
      19 47.925
      19 47.925
22/10/2026 20:54:42.683 1   47.925
      1 47.925
      1 47.925
22/10/2026 19:23:28.471 1   47.925
      1 47.925
      1 47.925
22/10/2026 18:06:26.068 10   47.925
      10 47.925
      10 47.925
22/10/2026 16:00:04.013 2   47.79
      2 47.79
      2 47.79
22/10/2026 15:45:13.368 2 678   47.79
      2 678 47.79
      2 678 47.79
22/10/2026 15:44:55.997 2 400   47.745
      2 400 47.745
      2 400 47.745
22/10/2026 15:42:23.489 300   47.725
      300 47.725
      300 47.725
22/10/2026 13:19:06.823 37   47.42
      37 47.42
      37 47.42
22/10/2026 12:42:17.271 80   47.385
      80 47.385
      80 47.385
22/10/2026 10:30:27.210 3   47.255
      3 47.255
      3 47.255
22/10/2026 10:30:13.408 424   47.25
      424 47.25
      424 47.25
22/10/2026 08:37:56.825 461   47.07
      461 47.07
      461 47.07
22/10/2026 08:37:43.517 432   47.07
      432 47.07
      432 47.07
22/10/2026 07:36:05.684 1   47.235
      1 47.235
      1 47.235
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM