Xtr.(IE)-MSCI World Minim.Vol.

31

30

42.96

Date Time Volume Order Volume Price
16/02/2026 11:26:37.770 1   42.96
      1 42.96
      1 42.96
16/02/2026 11:26:13.474 1   42.945
      1 42.945
      1 42.945
16/02/2026 11:24:08.731 1   42.955
      1 42.955
      1 42.955
16/02/2026 11:23:34.987 1   42.945
      1 42.945
      1 42.945
16/02/2026 11:21:37.568 1   42.965
      1 42.965
      1 42.965
16/02/2026 11:21:22.606 1   42.945
      1 42.945
      1 42.945
16/02/2026 11:21:13.751 1   42.945
      1 42.945
      1 42.945
16/02/2026 11:20:09.467 1   42.95
      1 42.95
      1 42.95
16/02/2026 11:19:44.325 1   42.945
      1 42.945
      1 42.945
16/02/2026 11:13:10.122 1   42.965
      1 42.965
      1 42.965
16/02/2026 11:12:49.678 1   42.945
      1 42.945
      1 42.945
16/02/2026 11:00:49.328 4   42.935
      4 42.935
      4 42.935
16/02/2026 10:55:16.252 110   42.965
      110 42.965
      110 42.965
16/02/2026 10:47:59.183 8   42.92
      8 42.92
      8 42.92
16/02/2026 10:43:41.811 14   42.95
      14 42.95
      14 42.95
16/02/2026 10:39:58.128 1   42.95
      1 42.95
      1 42.95
16/02/2026 10:39:09.477 1   42.975
      1 42.975
      1 42.975
16/02/2026 10:38:31.859 1   42.955
      1 42.955
      1 42.955
16/02/2026 10:35:37.824 1   42.96
      1 42.96
      1 42.96
16/02/2026 10:34:11.530 1   42.97
      1 42.97
      1 42.97
16/02/2026 10:32:07.649 1   42.95
      1 42.95
      1 42.95
16/02/2026 09:56:49.864 1   42.925
      1 42.925
      1 42.925
16/02/2026 09:31:26.630 259   42.935
      259 42.935
      259 42.935
16/02/2026 09:30:44.234 10   42.93
      10 42.93
      10 42.93
16/02/2026 09:30:23.251 480   42.93
      480 42.93
      480 42.93
16/02/2026 09:13:05.861 100   42.92
      100 42.92
      100 42.92
16/02/2026 09:04:57.003 1   42.90
      1 42.90
      1 42.90
16/02/2026 08:00:47.685 16   42.965
      16 42.965
      16 42.965
16/02/2026 08:00:25.310 3   42.96
      3 42.96
      3 42.96
16/02/2026 07:35:21.281 300   42.965
      2 42.965
      261 42.965
      37 42.965
      300 42.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM