Tradegate BSX

Xtr.(IE) - MSCI World Value

114

52.91

Date	Time	Volume	Order Volume	Price
02/01/2026	09:39:31.493	800		52.91
			800	52.91
			800	52.91
02/01/2026	09:38:49.435	95		52.90
			95	52.90
			95	52.90
02/01/2026	09:37:24.109	40		52.89
			40	52.89
			40	52.89
02/01/2026	09:31:49.593	190		52.91
			190	52.91
			190	52.91
02/01/2026	09:31:41.624	174		52.91
			174	52.91
			174	52.91
02/01/2026	09:30:51.069	283		52.90
			283	52.90
			283	52.90
02/01/2026	09:30:26.467	2 676		52.89
			2 676	52.89
			2 676	52.89
02/01/2026	09:24:05.191	100		52.89
			100	52.89
			100	52.89
02/01/2026	09:21:52.568	300		52.86
			300	52.86
			300	52.86
02/01/2026	09:21:00.553	200		52.86
			200	52.86
			200	52.86
02/01/2026	09:18:22.691	386		52.83
			386	52.83
			386	52.83
02/01/2026	09:16:51.545	20		52.83
			20	52.83
			20	52.83
02/01/2026	09:13:21.442	19		52.81
			19	52.81
			19	52.81
02/01/2026	09:11:08.136	3		52.80
			3	52.80
			3	52.80
02/01/2026	09:11:00.240	47		52.80
			47	52.80
			47	52.80
02/01/2026	09:05:57.562	250		52.83
			250	52.83
			250	52.83
02/01/2026	09:04:50.037	40		52.80
			40	52.80
			40	52.80
02/01/2026	09:04:09.280	176		52.86
			175	52.86
			77	52.86
			99	52.86
			1	52.86
02/01/2026	08:51:48.550	105		52.95
			105	52.95
			105	52.95
02/01/2026	08:46:56.198	105		52.95
			105	52.95
			105	52.95
02/01/2026	08:46:24.877	105		52.94
			105	52.94
			105	52.94
02/01/2026	08:38:37.716	105		52.95
			105	52.95
			105	52.95
02/01/2026	08:37:01.283	105		52.94
			105	52.94
			105	52.94
02/01/2026	08:25:09.392	2		52.83
			2	52.83
			2	52.83
02/01/2026	08:19:34.925	6		52.84
			6	52.84
			6	52.84
02/01/2026	08:17:28.729	3		52.59
			3	52.59
			3	52.59
02/01/2026	08:16:09.004	50		52.84
			2	52.84
			31	52.84
			50	52.84
			11	52.84
			6	52.84
02/01/2026	08:13:44.447	12		52.85
			12	52.85
			12	52.85
02/01/2026	08:09:05.227	2		52.86
			2	52.86
			2	52.86
02/01/2026	08:05:19.742	5		52.62
			5	52.62
			5	52.62
02/01/2026	08:03:17.308	5		52.88
			2	52.88
			5	52.88
			3	52.88
02/01/2026	08:01:56.001	31		52.88
			6	52.88
			1	52.88
			1	52.88
			19	52.88
			30	52.88
			1	52.88
			4	52.88
02/01/2026	08:00:41.195	1		52.91
			1	52.91
			1	52.91
02/01/2026	08:00:23.075	3		52.91
			3	52.91
			3	52.91
02/01/2026	08:00:13.715	7		52.58
			7	52.58
			7	52.58
02/01/2026	08:00:13.103	1		52.58
			1	52.58
			1	52.58
02/01/2026	08:00:12.797	34		52.58
			34	52.58
			20	52.58
			14	52.58
02/01/2026	08:00:10.517	13		52.58
			13	52.58
			13	52.58
02/01/2026	08:00:09.474	1		52.58
			1	52.58
			1	52.58
02/01/2026	08:00:08.266	7		52.58
			7	52.58
			7	52.58
02/01/2026	08:00:07.570	13		52.58
			13	52.58
			13	52.58
02/01/2026	08:00:07.479	2		52.58
			2	52.58
			2	52.58
02/01/2026	08:00:06.761	2		52.58
			2	52.58
			2	52.58
02/01/2026	08:00:06.171	1		52.58
			1	52.58
			1	52.58
02/01/2026	08:00:05.895	4		52.58
			4	52.58
			4	52.58
02/01/2026	07:46:07.166	3 625		52.87
			100	52.87
			15	52.87
			378	52.87
			1	52.87
			18	52.87
			1	52.87
			50	52.87
			15	52.87
			1	52.87
			50	52.87
			9	52.87
			77	52.87
			350	52.87
			151	52.87
			12	52.87
			75	52.87
			10	52.87
			600	52.87
			3	52.87
			100	52.87
			1	52.87
			50	52.87
			2	52.87
			1	52.87
			1	52.87
			40	52.87
			4	52.87
			1 134	52.87
			46	52.87
			600	52.87
			1	52.87
			66	52.87
			1	52.87
			2	52.87
			37	52.87
			1	52.87
			1	52.87
			15	52.87
			2 281	52.87
			1	52.87
			56	52.87
			4	52.87
			189	52.87
			76	52.87
			52	52.87
			1	52.87
			28	52.87
			6	52.87
			41	52.87
			6	52.87
			1	52.87
			4	52.87
			20	52.87
			277	52.87
			1	52.87
			32	52.87
			55	52.87
			90	52.87
			10	52.87

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)