Xtr.(IE) - MSCI World Value

17

13

70.66

Date Time Volume Order Volume Price
02/07/2026 09:27:11.134 20   70.66
      20 70.66
      20 70.66
02/07/2026 09:14:40.014 500   70.59
      500 70.59
      500 70.59
02/07/2026 09:11:11.067 15   70.75
      15 70.75
      15 70.75
02/07/2026 09:07:12.496 700   70.72
      700 70.72
      700 70.72
02/07/2026 09:06:51.914 800   70.72
      800 70.72
      800 70.72
02/07/2026 08:07:42.194 150   70.67
      100 70.67
      150 70.67
      50 70.67
02/07/2026 08:01:40.920 1   70.92
      1 70.92
      1 70.92
02/07/2026 08:01:14.403 1 250   70.70
      1 250 70.70
      1 250 70.70
02/07/2026 08:01:09.623 64   70.98
      64 70.98
      64 70.98
02/07/2026 08:01:07.968 400   70.98
      400 70.98
      400 70.98
02/07/2026 08:00:16.312 150   71.00
      150 71.00
      150 71.00
02/07/2026 07:57:50.158 70   71.35
      70 71.35
      70 71.35
02/07/2026 07:32:26.875 101   71.45
      39 71.45
      6 71.45
      53 71.45
      3 71.45
      100 71.45
      1 71.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM