Xtr.(IE) - MSCI World Value

125

114

57.31

Date Time Volume Order Volume Price
16/02/2026 16:37:41.913 400   57.31
      400 57.31
      400 57.31
16/02/2026 16:28:40.984 100   57.37
      100 57.37
      100 57.37
16/02/2026 16:23:23.516 130   57.37
      130 57.37
      130 57.37
16/02/2026 16:18:32.630 14   57.36
      14 57.36
      14 57.36
16/02/2026 16:12:24.938 70   57.39
      70 57.39
      70 57.39
16/02/2026 16:09:54.972 200   57.40
      200 57.40
      200 57.40
16/02/2026 16:06:35.482 200   57.40
      200 57.40
      200 57.40
16/02/2026 16:00:36.656 3   57.39
      3 57.39
      3 57.39
16/02/2026 16:00:15.047 30   57.37
      30 57.37
      30 57.37
16/02/2026 15:52:30.557 20   57.35
      20 57.35
      20 57.35
16/02/2026 15:46:04.636 4   57.33
      4 57.33
      4 57.33
16/02/2026 15:45:19.992 946   57.34
      946 57.34
      946 57.34
16/02/2026 15:44:36.207 2 000   57.34
      2 000 57.34
      2 000 57.34
16/02/2026 15:38:31.927 1   57.36
      1 57.36
      1 57.36
16/02/2026 15:37:53.778 1 026   57.34
      1 026 57.34
      521 57.34
      505 57.34
16/02/2026 15:36:34.111 2 211   57.36
      2 211 57.36
      2 211 57.36
16/02/2026 15:36:31.544 1 900   57.36
      1 900 57.36
      1 900 57.36
16/02/2026 15:36:06.857 70   57.36
      70 57.36
      70 57.36
16/02/2026 15:35:52.620 14   57.35
      14 57.35
      14 57.35
16/02/2026 15:35:00.617 167   57.35
      167 57.35
      167 57.35
16/02/2026 15:35:00.559 13   57.33
      13 57.33
      13 57.33
16/02/2026 15:26:51.777 110   57.36
      110 57.36
      110 57.36
16/02/2026 15:20:32.524 120   57.36
      120 57.36
      120 57.36
16/02/2026 15:14:17.002 60   57.39
      60 57.39
      60 57.39
16/02/2026 15:10:29.179 180   57.45
      180 57.45
      180 57.45
16/02/2026 15:01:09.596 1   57.46
      1 57.46
      1 57.46
16/02/2026 15:00:38.477 1   57.46
      1 57.46
      1 57.46
16/02/2026 15:00:34.988 1   57.46
      1 57.46
      1 57.46
16/02/2026 15:00:30.533 1   57.46
      1 57.46
      1 57.46
16/02/2026 14:31:32.053 175   57.48
      175 57.48
      175 57.48
16/02/2026 14:28:43.714 1   57.47
      1 57.47
      1 57.47
16/02/2026 14:27:32.756 65   57.48
      65 57.48
      65 57.48
16/02/2026 14:24:48.464 105   57.48
      105 57.48
      105 57.48
16/02/2026 14:14:20.558 8   57.45
      8 57.45
      8 57.45
16/02/2026 14:10:06.637 500   57.45
      500 57.45
      500 57.45
16/02/2026 14:07:34.985 18   57.45
      18 57.45
      18 57.45
16/02/2026 14:04:05.051 121   57.46
      121 57.46
      121 57.46
16/02/2026 13:59:10.093 7   57.48
      7 57.48
      7 57.48
16/02/2026 13:58:01.867 170   57.48
      170 57.48
      170 57.48
16/02/2026 13:51:22.484 425   57.48
      425 57.48
      425 57.48
16/02/2026 13:39:37.642 200   57.48
      200 57.48
      200 57.48
16/02/2026 13:21:21.303 9   57.47
      9 57.47
      9 57.47
16/02/2026 13:17:22.304 140   57.46
      140 57.46
      140 57.46
16/02/2026 13:13:02.118 187   57.52
      187 57.52
      187 57.52
16/02/2026 12:49:42.729 868   57.46
      868 57.46
      868 57.46
16/02/2026 12:47:51.331 66   57.46
      66 57.46
      66 57.46
16/02/2026 12:29:57.804 868   57.46
      868 57.46
      868 57.46
16/02/2026 12:28:43.837 34   57.46
      34 57.46
      34 57.46
16/02/2026 12:27:27.576 19   57.44
      19 57.44
      19 57.44
16/02/2026 12:24:34.858 1   57.45
      1 57.45
      1 57.45
16/02/2026 12:17:27.780 500   57.43
      500 57.43
      500 57.43
16/02/2026 12:16:19.198 8   57.42
      8 57.42
      8 57.42
16/02/2026 12:15:10.753 5   57.42
      5 57.42
      5 57.42
16/02/2026 12:14:24.993 216   57.42
      216 57.42
      216 57.42
16/02/2026 12:11:26.297 90   57.42
      90 57.42
      90 57.42
16/02/2026 12:10:21.786 25   57.42
      25 57.42
      25 57.42
16/02/2026 12:09:59.818 348   57.43
      348 57.43
      348 57.43
16/02/2026 12:04:46.540 794   57.45
      794 57.45
      794 57.45
16/02/2026 12:01:05.624 36   57.45
      36 57.45
      36 57.45
16/02/2026 11:52:45.452 2 000   57.47
      2 000 57.47
      2 000 57.47
16/02/2026 11:44:31.528 3   57.43
      3 57.43
      3 57.43
16/02/2026 11:38:32.504 40   57.46
      40 57.46
      40 57.46
16/02/2026 11:35:31.471 72   57.45
      72 57.45
      72 57.45
16/02/2026 11:30:53.270 53   57.47
      53 57.47
      53 57.47
16/02/2026 11:28:24.344 87   57.47
      87 57.47
      87 57.47
16/02/2026 11:25:54.144 45   57.47
      45 57.47
      45 57.47
16/02/2026 11:25:48.460 275   57.47
      275 57.47
      275 57.47
16/02/2026 11:11:57.813 140   57.48
      140 57.48
      140 57.48
16/02/2026 11:11:10.071 72   57.43
      72 57.43
      72 57.43
16/02/2026 11:08:37.653 285   57.48
      285 57.48
      285 57.48
16/02/2026 11:08:37.416 2 000   57.48
      2 000 57.48
      2 000 57.48
16/02/2026 11:08:27.925 1 200   57.48
      1 200 57.48
      1 200 57.48
16/02/2026 11:02:42.724 21   57.51
      21 57.51
      21 57.51
16/02/2026 11:01:47.570 25   57.51
      25 57.51
      25 57.51
16/02/2026 11:00:56.317 2   57.47
      2 57.47
      2 57.47
16/02/2026 11:00:49.326 14   57.47
      14 57.47
      14 57.47
16/02/2026 10:54:39.489 45   57.53
      45 57.53
      45 57.53
16/02/2026 10:54:04.502 1   57.53
      1 57.53
      1 57.53
16/02/2026 10:36:04.266 50   57.57
      50 57.57
      50 57.57
16/02/2026 10:35:37.767 20   57.56
      20 57.56
      20 57.56
16/02/2026 10:33:58.099 500   57.56
      500 57.56
      500 57.56
16/02/2026 10:30:37.998 65   57.50
      65 57.50
      65 57.50
16/02/2026 10:15:23.181 38   57.53
      38 57.53
      38 57.53
16/02/2026 10:12:00.930 21   57.51
      21 57.51
      21 57.51
16/02/2026 10:11:55.034 400   57.50
      400 57.50
      400 57.50
16/02/2026 10:11:32.995 200   57.53
      200 57.53
      200 57.53
16/02/2026 10:00:27.668 347   57.50
      347 57.50
      347 57.50
16/02/2026 09:53:39.067 1 600   57.48
      1 600 57.48
      1 600 57.48
16/02/2026 09:45:29.495 1 335   57.46
      1 335 57.46
      1 335 57.46
16/02/2026 09:44:39.365 1 335   57.45
      1 335 57.45
      1 335 57.45
16/02/2026 09:42:39.754 100   57.44
      100 57.44
      100 57.44
16/02/2026 09:40:58.889 34   57.43
      34 57.43
      34 57.43
16/02/2026 09:40:22.291 804   57.44
      804 57.44
      804 57.44
16/02/2026 09:35:25.466 40   57.46
      40 57.46
      40 57.46
16/02/2026 09:31:26.712 219   57.48
      219 57.48
      219 57.48
16/02/2026 09:31:12.505 12   57.42
      12 57.42
      12 57.42
16/02/2026 09:30:44.180 326   57.46
      326 57.46
      326 57.46
16/02/2026 09:30:23.152 2 537   57.46
      2 537 57.46
      2 537 57.46
16/02/2026 09:26:58.111 50   57.47
      50 57.47
      50 57.47
16/02/2026 09:20:02.682 46   57.46
      46 57.46
      46 57.46
16/02/2026 09:11:47.237 4   57.48
      4 57.48
      4 57.48
16/02/2026 09:11:41.667 34   57.48
      34 57.48
      34 57.48
16/02/2026 08:52:20.724 104   57.62
      104 57.62
      104 57.62
16/02/2026 08:45:18.950 2   57.62
      2 57.62
      2 57.62
16/02/2026 08:18:01.783 3   57.42
      3 57.42
      3 57.42
16/02/2026 08:17:30.012 1   57.60
      1 57.60
      1 57.60
16/02/2026 08:01:55.743 35   57.50
      35 57.50
      35 57.50
16/02/2026 08:01:15.048 2   57.56
      2 57.56
      2 57.56
16/02/2026 07:59:41.750 20   57.56
      20 57.56
      20 57.56
16/02/2026 07:52:07.630 28   57.37
      28 57.37
      28 57.37
16/02/2026 07:41:38.872 200   57.54
      200 57.54
      200 57.54
16/02/2026 07:41:38.837 338   57.54
      338 57.54
      338 57.54
16/02/2026 07:40:59.926 398   57.55
      37 57.55
      100 57.55
      8 57.55
      76 57.55
      8 57.55
      398 57.55
      169 57.55
16/02/2026 07:35:21.258 407   57.59
      7 57.59
      400 57.59
      180 57.59
      50 57.59
      83 57.59
      7 57.59
      87 57.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM