Xtrackers MSCI World Value UCITS ETF 1C

144

138

72.26

Date Time Volume Order Volume Price
22/10/2026 21:37:38.818 2   72.26
      2 72.26
      2 72.26
22/10/2026 21:34:21.078 290   72.26
      290 72.26
      290 72.26
22/10/2026 21:18:14.003 338   72.23
      338 72.23
      338 72.23
22/10/2026 21:04:40.649 35   72.40
      35 72.40
      35 72.40
22/10/2026 20:55:29.268 8   72.41
      8 72.41
      8 72.41
22/10/2026 20:53:02.496 30   72.42
      30 72.42
      30 72.42
22/10/2026 20:49:02.231 1   72.45
      1 72.45
      1 72.45
22/10/2026 20:47:42.179 2   72.22
      2 72.22
      2 72.22
22/10/2026 20:35:08.821 103   72.38
      103 72.38
      103 72.38
22/10/2026 20:29:45.028 196   72.15
      196 72.15
      55 72.15
      121 72.15
      20 72.15
22/10/2026 20:01:00.052 41   72.39
      41 72.39
      41 72.39
22/10/2026 19:52:00.057 2   72.45
      2 72.45
      2 72.45
22/10/2026 19:44:31.152 41   72.50
      41 72.50
      41 72.50
22/10/2026 19:15:18.856 1   72.34
      1 72.34
      1 72.34
22/10/2026 19:12:46.615 13   72.29
      13 72.29
      13 72.29
22/10/2026 18:48:56.551 2   72.26
      2 72.26
      2 72.26
22/10/2026 18:46:35.450 14   72.30
      14 72.30
      14 72.30
22/10/2026 18:45:41.695 1   72.31
      1 72.31
      1 72.31
22/10/2026 18:38:46.585 238   72.45
      238 72.45
      238 72.45
22/10/2026 18:38:44.428 631   72.45
      631 72.45
      631 72.45
22/10/2026 18:33:33.538 7   72.48
      7 72.48
      7 72.48
22/10/2026 18:23:30.276 10   72.58
      10 72.58
      10 72.58
22/10/2026 18:15:36.142 1   72.56
      1 72.56
      1 72.56
22/10/2026 17:59:34.650 39   72.51
      39 72.51
      39 72.51
22/10/2026 17:58:44.544 113   72.53
      113 72.53
      113 72.53
22/10/2026 17:58:35.864 400   72.53
      400 72.53
      400 72.53
22/10/2026 17:52:56.019 30   72.27
      30 72.27
      30 72.27
22/10/2026 17:52:09.871 207   72.50
      207 72.50
      207 72.50
22/10/2026 17:44:41.054 100   72.46
      100 72.46
      100 72.46
22/10/2026 17:42:52.490 1   72.48
      1 72.48
      1 72.48
22/10/2026 17:41:41.410 315   72.44
      315 72.44
      315 72.44
22/10/2026 17:36:45.100 275   72.29
      275 72.29
      275 72.29
22/10/2026 17:33:49.917 110   72.49
      110 72.49
      110 72.49
22/10/2026 17:33:23.897 140   72.48
      140 72.48
      140 72.48
22/10/2026 17:29:15.187 330   72.40
      330 72.40
      330 72.40
22/10/2026 17:27:20.619 7   72.44
      7 72.44
      7 72.44
22/10/2026 17:18:39.235 1   72.42
      1 72.42
      1 72.42
22/10/2026 17:16:10.790 23   72.34
      23 72.34
      23 72.34
22/10/2026 17:11:31.753 877   72.31
      877 72.31
      877 72.31
22/10/2026 17:10:58.798 50   72.34
      50 72.34
      50 72.34
22/10/2026 17:09:27.122 10   72.34
      10 72.34
      10 72.34
22/10/2026 17:06:15.106 10   72.37
      10 72.37
      10 72.37
22/10/2026 17:02:47.335 52   72.40
      52 72.40
      52 72.40
22/10/2026 17:02:37.987 4   72.39
      4 72.39
      4 72.39
22/10/2026 17:02:36.485 4   72.39
      4 72.39
      4 72.39
22/10/2026 17:02:36.266 1   72.39
      1 72.39
      1 72.39
22/10/2026 17:02:35.816 1   72.39
      1 72.39
      1 72.39
22/10/2026 17:02:34.918 2   72.39
      2 72.39
      2 72.39
22/10/2026 17:02:34.728 127   72.39
      127 72.39
      127 72.39
22/10/2026 17:02:28.350 2   72.40
      2 72.40
      2 72.40
22/10/2026 17:02:24.629 16   72.40
      16 72.40
      16 72.40
22/10/2026 17:02:13.694 1   72.39
      1 72.39
      1 72.39
22/10/2026 17:02:04.658 1   72.41
      1 72.41
      1 72.41
22/10/2026 17:02:03.076 1   72.42
      1 72.42
      1 72.42
22/10/2026 17:01:59.614 1   72.42
      1 72.42
      1 72.42
22/10/2026 17:01:49.920 1   72.42
      1 72.42
      1 72.42
22/10/2026 16:53:36.049 200   72.38
      200 72.38
      200 72.38
22/10/2026 16:52:35.946 28   72.42
      28 72.42
      28 72.42
22/10/2026 16:49:00.991 55   72.38
      55 72.38
      55 72.38
22/10/2026 16:39:25.318 50   72.42
      50 72.42
      50 72.42
22/10/2026 16:38:40.562 15   72.41
      15 72.41
      15 72.41
22/10/2026 16:24:14.765 206   72.80
      206 72.80
      206 72.80
22/10/2026 16:09:55.827 1 368   72.93
      1 368 72.93
      1 368 72.93
22/10/2026 16:02:58.103 137   73.09
      137 73.09
      137 73.09
22/10/2026 15:44:34.307 532   72.81
      532 72.81
      532 72.81
22/10/2026 15:44:31.402 800   72.81
      800 72.81
      800 72.81
22/10/2026 15:38:14.424 100   72.76
      100 72.76
      100 72.76
22/10/2026 15:36:42.751 1   72.71
      1 72.71
      1 72.71
22/10/2026 15:35:00.751 6   72.69
      6 72.69
      6 72.69
22/10/2026 15:35:00.440 28   72.73
      28 72.73
      28 72.73
22/10/2026 15:26:33.266 6   72.34
      6 72.34
      6 72.34
22/10/2026 15:24:48.988 6   72.36
      6 72.36
      6 72.36
22/10/2026 15:07:04.001 2   72.35
      2 72.35
      2 72.35
22/10/2026 15:05:42.174 5   72.36
      5 72.36
      5 72.36
22/10/2026 15:00:40.732 4   72.35
      4 72.35
      4 72.35
22/10/2026 14:58:16.694 35   72.36
      35 72.36
      35 72.36
22/10/2026 14:47:33.130 2   72.43
      2 72.43
      2 72.43
22/10/2026 14:41:48.991 68   72.41
      68 72.41
      68 72.41
22/10/2026 14:35:45.176 100   72.40
      100 72.40
      100 72.40
22/10/2026 14:34:51.751 5   72.40
      5 72.40
      5 72.40
22/10/2026 14:32:52.998 71   72.44
      71 72.44
      71 72.44
22/10/2026 14:21:57.792 140   72.38
      140 72.38
      140 72.38
22/10/2026 14:10:24.517 1   72.38
      1 72.38
      1 72.38
22/10/2026 13:54:58.555 56   72.41
      56 72.41
      56 72.41
22/10/2026 13:52:39.687 100   72.43
      100 72.43
      100 72.43
22/10/2026 13:41:11.399 28   72.42
      28 72.42
      28 72.42
22/10/2026 13:39:38.790 3   72.45
      3 72.45
      3 72.45
22/10/2026 13:30:39.895 3   72.36
      3 72.36
      3 72.36
22/10/2026 13:28:11.236 6   72.36
      6 72.36
      6 72.36
22/10/2026 13:23:34.424 5   72.32
      5 72.32
      5 72.32
22/10/2026 13:16:20.567 5   72.33
      5 72.33
      5 72.33
22/10/2026 13:09:52.091 100   72.36
      100 72.36
      100 72.36
22/10/2026 13:06:56.244 691   72.34
      691 72.34
      691 72.34
22/10/2026 13:06:47.928 2   72.34
      2 72.34
      2 72.34
22/10/2026 12:34:56.931 198   72.33
      198 72.33
      198 72.33
22/10/2026 12:34:38.330 7   72.34
      7 72.34
      7 72.34
22/10/2026 12:32:48.224 149   72.34
      149 72.34
      149 72.34
22/10/2026 12:31:02.303 12   72.29
      12 72.29
      12 72.29
22/10/2026 12:24:32.664 1   72.25
      1 72.25
      1 72.25
22/10/2026 12:18:03.065 5   72.22
      5 72.22
      5 72.22
22/10/2026 12:14:36.455 2   72.22
      2 72.22
      2 72.22
22/10/2026 12:01:06.399 1   72.17
      1 72.17
      1 72.17
22/10/2026 11:45:01.586 27   72.13
      27 72.13
      27 72.13
22/10/2026 11:30:08.262 7   72.13
      7 72.13
      7 72.13
22/10/2026 11:29:09.514 60   72.12
      60 72.12
      60 72.12
22/10/2026 11:20:41.214 80   72.16
      80 72.16
      80 72.16
22/10/2026 11:17:45.944 7   72.18
      7 72.18
      7 72.18
22/10/2026 11:14:33.781 88   72.14
      88 72.14
      88 72.14
22/10/2026 11:12:35.894 577   72.12
      577 72.12
      577 72.12
22/10/2026 11:09:59.986 70   72.09
      70 72.09
      70 72.09
22/10/2026 11:01:23.572 14   72.09
      14 72.09
      14 72.09
22/10/2026 10:57:03.315 121   72.13
      121 72.13
      121 72.13
22/10/2026 10:56:01.229 800   72.14
      800 72.14
      800 72.14
22/10/2026 10:55:51.976 177   72.14
      177 72.14
      177 72.14
22/10/2026 10:54:59.520 1   72.16
      1 72.16
      1 72.16
22/10/2026 10:49:51.669 15   72.22
      15 72.22
      15 72.22
22/10/2026 10:49:49.727 278   72.22
      278 72.22
      278 72.22
22/10/2026 10:41:07.162 4   72.17
      4 72.17
      4 72.17
22/10/2026 10:19:54.745 290   72.13
      290 72.13
      290 72.13
22/10/2026 10:15:04.943 105   72.13
      105 72.13
      105 72.13
22/10/2026 10:12:41.174 15   72.11
      15 72.11
      15 72.11
22/10/2026 10:07:05.867 30   72.10
      30 72.10
      30 72.10
22/10/2026 09:49:41.605 28   72.10
      28 72.10
      28 72.10
22/10/2026 09:48:09.333 1   72.15
      1 72.15
      1 72.15
22/10/2026 09:33:19.287 9   72.12
      9 72.12
      9 72.12
22/10/2026 09:22:04.401 741   72.19
      741 72.19
      741 72.19
22/10/2026 09:21:28.451 14   72.15
      14 72.15
      14 72.15
22/10/2026 09:15:57.945 3   72.15
      3 72.15
      3 72.15
22/10/2026 09:15:43.584 1   72.15
      1 72.15
      1 72.15
22/10/2026 09:12:47.633 28   72.16
      28 72.16
      28 72.16
22/10/2026 09:10:25.080 420   72.13
      420 72.13
      420 72.13
22/10/2026 09:06:14.530 150   72.20
      150 72.20
      150 72.20
22/10/2026 09:05:10.797 150   72.25
      150 72.25
      150 72.25
22/10/2026 09:05:10.679 15   72.38
      1 72.38
      15 72.38
      14 72.38
22/10/2026 08:43:56.942 210   72.37
      210 72.37
      210 72.37
22/10/2026 08:37:09.195 1   72.36
      1 72.36
      1 72.36
22/10/2026 08:10:18.536 7   72.15
      7 72.15
      7 72.15
22/10/2026 07:30:10.541 105   72.46
      101 72.46
      1 72.46
      4 72.46
      50 72.46
      54 72.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM