Xtr.(IE) - MSCI World Value

64

61

72.41

Date Time Volume Order Volume Price
26/08/2026 15:35:00.966 371   72.41
      371 72.41
      371 72.41
26/08/2026 15:35:00.669 5   72.35
      5 72.35
      5 72.35
26/08/2026 15:27:21.842 3   72.22
      3 72.22
      3 72.22
26/08/2026 15:24:27.193 100   72.22
      100 72.22
      100 72.22
26/08/2026 15:23:56.917 38   72.22
      38 72.22
      38 72.22
26/08/2026 15:00:45.145 1   72.23
      1 72.23
      1 72.23
26/08/2026 15:00:31.602 1   72.16
      1 72.16
      1 72.16
26/08/2026 14:58:46.226 120   72.14
      120 72.14
      120 72.14
26/08/2026 14:53:04.369 10   72.25
      10 72.25
      10 72.25
26/08/2026 14:47:29.488 447   72.17
      447 72.17
      447 72.17
26/08/2026 14:35:32.360 14   72.19
      14 72.19
      14 72.19
26/08/2026 14:25:57.405 138   72.29
      138 72.29
      138 72.29
26/08/2026 14:25:19.607 5   72.32
      5 72.32
      5 72.32
26/08/2026 14:24:41.381 449   72.32
      449 72.32
      424 72.32
      25 72.32
26/08/2026 14:20:39.317 263   72.22
      263 72.22
      263 72.22
26/08/2026 14:07:34.247 11   72.32
      11 72.32
      11 72.32
26/08/2026 14:06:48.482 42   72.32
      42 72.32
      42 72.32
26/08/2026 13:27:08.469 10   72.34
      10 72.34
      10 72.34
26/08/2026 12:49:00.859 1   72.24
      1 72.24
      1 72.24
26/08/2026 12:42:29.653 70   72.31
      70 72.31
      70 72.31
26/08/2026 12:28:19.278 6   72.29
      6 72.29
      6 72.29
26/08/2026 12:23:42.412 100   72.26
      100 72.26
      100 72.26
26/08/2026 12:09:48.190 52   72.25
      52 72.25
      52 72.25
26/08/2026 12:07:39.317 17   72.25
      17 72.25
      17 72.25
26/08/2026 11:55:42.819 5   72.25
      5 72.25
      5 72.25
26/08/2026 11:27:50.285 140   72.30
      140 72.30
      140 72.30
26/08/2026 11:27:00.419 30   72.29
      30 72.29
      30 72.29
26/08/2026 11:26:42.204 300   72.30
      300 72.30
      300 72.30
26/08/2026 11:24:42.690 55   72.30
      55 72.30
      55 72.30
26/08/2026 11:24:27.210 479   72.24
      479 72.24
      479 72.24
26/08/2026 11:21:07.559 3   72.25
      3 72.25
      3 72.25
26/08/2026 11:20:34.952 1   72.29
      1 72.29
      1 72.29
26/08/2026 11:14:46.624 15   72.29
      15 72.29
      15 72.29
26/08/2026 11:08:13.175 18   72.30
      18 72.30
      18 72.30
26/08/2026 10:35:26.259 20   72.27
      20 72.27
      20 72.27
26/08/2026 10:34:38.087 1   72.22
      1 72.22
      1 72.22
26/08/2026 10:23:39.804 69   72.20
      69 72.20
      69 72.20
26/08/2026 10:22:45.683 15   72.20
      15 72.20
      15 72.20
26/08/2026 10:19:07.166 40   72.22
      40 72.22
      40 72.22
26/08/2026 10:03:34.359 33   72.17
      33 72.17
      33 72.17
26/08/2026 09:44:26.360 2   72.17
      2 72.17
      2 72.17
26/08/2026 09:41:13.301 2   72.17
      2 72.17
      2 72.17
26/08/2026 09:33:01.352 2   72.17
      2 72.17
      2 72.17
26/08/2026 09:31:47.635 2   72.18
      2 72.18
      2 72.18
26/08/2026 09:19:07.989 3   72.23
      3 72.23
      3 72.23
26/08/2026 09:18:37.096 1   72.28
      1 72.28
      1 72.28
26/08/2026 09:17:49.523 7   72.20
      7 72.20
      7 72.20
26/08/2026 09:12:28.785 2   72.22
      2 72.22
      2 72.22
26/08/2026 09:11:06.578 1   72.23
      1 72.23
      1 72.23
26/08/2026 09:05:13.294 149   72.30
      149 72.30
      149 72.30
26/08/2026 09:05:05.723 800   72.30
      800 72.30
      800 72.30
26/08/2026 09:04:54.532 800   72.30
      800 72.30
      800 72.30
26/08/2026 09:04:54.176 7   72.47
      7 72.47
      7 72.47
26/08/2026 08:53:10.784 14   72.49
      14 72.49
      14 72.49
26/08/2026 08:46:04.985 250   72.31
      250 72.31
      250 72.31
26/08/2026 08:46:02.412 400   72.31
      400 72.31
      400 72.31
26/08/2026 08:44:36.581 50   72.50
      50 72.50
      50 72.50
26/08/2026 08:37:23.974 20   72.50
      20 72.50
      20 72.50
26/08/2026 08:35:33.548 25   72.31
      25 72.31
      25 72.31
26/08/2026 08:35:30.884 1   72.49
      1 72.49
      1 72.49
26/08/2026 07:35:31.490 89   72.52
      6 72.52
      89 72.52
      1 72.52
      82 72.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM