Xtr.(IE) - MSCI World Value
- Information
- Last
- Buy
- Sell
17
13
70.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:27:11.134 | 20 | 70.66 | |
| 20 | 70.66 | |||
| 20 | 70.66 | |||
| 02/07/2026 | 09:14:40.014 | 500 | 70.59 | |
| 500 | 70.59 | |||
| 500 | 70.59 | |||
| 02/07/2026 | 09:11:11.067 | 15 | 70.75 | |
| 15 | 70.75 | |||
| 15 | 70.75 | |||
| 02/07/2026 | 09:07:12.496 | 700 | 70.72 | |
| 700 | 70.72 | |||
| 700 | 70.72 | |||
| 02/07/2026 | 09:06:51.914 | 800 | 70.72 | |
| 800 | 70.72 | |||
| 800 | 70.72 | |||
| 02/07/2026 | 08:07:42.194 | 150 | 70.67 | |
| 100 | 70.67 | |||
| 150 | 70.67 | |||
| 50 | 70.67 | |||
| 02/07/2026 | 08:01:40.920 | 1 | 70.92 | |
| 1 | 70.92 | |||
| 1 | 70.92 | |||
| 02/07/2026 | 08:01:14.403 | 1 250 | 70.70 | |
| 1 250 | 70.70 | |||
| 1 250 | 70.70 | |||
| 02/07/2026 | 08:01:09.623 | 64 | 70.98 | |
| 64 | 70.98 | |||
| 64 | 70.98 | |||
| 02/07/2026 | 08:01:07.968 | 400 | 70.98 | |
| 400 | 70.98 | |||
| 400 | 70.98 | |||
| 02/07/2026 | 08:00:16.312 | 150 | 71.00 | |
| 150 | 71.00 | |||
| 150 | 71.00 | |||
| 02/07/2026 | 07:57:50.158 | 70 | 71.35 | |
| 70 | 71.35 | |||
| 70 | 71.35 | |||
| 02/07/2026 | 07:32:26.875 | 101 | 71.45 | |
| 39 | 71.45 | |||
| 6 | 71.45 | |||
| 53 | 71.45 | |||
| 3 | 71.45 | |||
| 100 | 71.45 | |||
| 1 | 71.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 09:30:25
Last Update:
02/07/2026 @ 09:30:25
