Xtr.(IE) - MSCI World Quality

39

36

69.54

Date Time Volume Order Volume Price
30/12/2025 13:53:17.048 111   69.54
      111 69.54
      111 69.54
30/12/2025 13:52:40.716 111   69.54
      111 69.54
      111 69.54
30/12/2025 13:48:09.375 54   69.56
      54 69.56
      54 69.56
30/12/2025 13:39:54.755 4   69.52
      4 69.52
      4 69.52
30/12/2025 13:39:16.816 5   69.52
      5 69.52
      5 69.52
30/12/2025 13:34:18.712 11   69.52
      11 69.52
      11 69.52
30/12/2025 13:11:17.836 200   69.53
      200 69.53
      200 69.53
30/12/2025 12:30:44.994 9   69.44
      9 69.44
      9 69.44
30/12/2025 12:29:59.171 9   69.42
      9 69.42
      9 69.42
30/12/2025 12:08:59.928 50   69.43
      50 69.43
      50 69.43
30/12/2025 11:55:03.674 25   69.47
      25 69.47
      25 69.47
30/12/2025 11:53:03.096 36   69.46
      36 69.46
      36 69.46
30/12/2025 11:34:06.353 22   69.47
      22 69.47
      22 69.47
30/12/2025 11:28:29.916 3   69.47
      3 69.47
      3 69.47
30/12/2025 11:21:15.490 7   69.47
      7 69.47
      7 69.47
30/12/2025 11:15:20.276 143   69.47
      143 69.47
      143 69.47
30/12/2025 11:05:34.856 15   69.48
      15 69.48
      15 69.48
30/12/2025 10:52:51.330 20   69.46
      20 69.46
      20 69.46
30/12/2025 10:50:23.878 23   69.45
      23 69.45
      23 69.45
30/12/2025 10:50:04.800 30   69.45
      30 69.45
      30 69.45
30/12/2025 10:25:29.454 753   69.46
      753 69.46
      753 69.46
30/12/2025 10:25:22.160 2   69.47
      2 69.47
      2 69.47
30/12/2025 09:57:38.229 46   69.47
      46 69.47
      46 69.47
30/12/2025 09:53:26.028 65   69.48
      65 69.48
      65 69.48
30/12/2025 09:50:59.090 8   69.47
      8 69.47
      8 69.47
30/12/2025 09:35:49.742 30   69.42
      30 69.42
      30 69.42
30/12/2025 09:35:02.502 30   69.42
      30 69.42
      30 69.42
30/12/2025 09:34:55.649 100   69.43
      100 69.43
      100 69.43
30/12/2025 09:11:28.736 89   69.46
      89 69.46
      89 69.46
30/12/2025 08:21:25.606 50   69.31
      50 69.31
      50 69.31
30/12/2025 08:15:46.246 94   69.32
      94 69.32
      94 69.32
30/12/2025 08:13:49.186 14   69.30
      14 69.30
      14 69.30
30/12/2025 07:53:21.504 17   69.45
      10 69.45
      7 69.45
      17 69.45
30/12/2025 07:49:28.653 3   69.45
      3 69.45
      3 69.45
30/12/2025 07:41:48.877 2   69.45
      2 69.45
      2 69.45
30/12/2025 07:31:56.623 195   69.27
      190 69.27
      5 69.27
      175 69.27
      15 69.27
      5 69.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM