Xtrackers MSCI World Quality UCITS ETF 1C

51

49

81.53

Date Time Volume Order Volume Price
22/10/2026 21:16:13.760 12   81.53
      12 81.53
      12 81.53
22/10/2026 21:12:42.798 50   81.75
      50 81.75
      50 81.75
22/10/2026 19:08:49.762 24   81.47
      24 81.47
      24 81.47
22/10/2026 19:06:51.055 1   81.73
      1 81.73
      1 81.73
22/10/2026 18:20:43.754 1   82.01
      1 82.01
      1 82.01
22/10/2026 18:16:45.470 1   81.79
      1 81.79
      1 81.79
22/10/2026 17:45:06.460 60   81.84
      60 81.84
      60 81.84
22/10/2026 17:35:23.891 56   81.92
      56 81.92
      56 81.92
22/10/2026 17:31:43.572 112   81.66
      112 81.66
      112 81.66
22/10/2026 17:21:23.777 25   81.85
      25 81.85
      25 81.85
22/10/2026 16:45:13.414 1   81.65
      1 81.65
      1 81.65
22/10/2026 16:06:11.851 243   81.94
      243 81.94
      243 81.94
22/10/2026 15:59:43.919 7   81.99
      7 81.99
      7 81.99
22/10/2026 15:45:26.951 3   81.85
      3 81.85
      3 81.85
22/10/2026 15:41:24.477 14   81.86
      14 81.86
      14 81.86
22/10/2026 14:59:08.135 12   81.90
      12 81.90
      12 81.90
22/10/2026 14:50:00.938 2   81.92
      2 81.92
      2 81.92
22/10/2026 14:25:44.899 37   81.89
      37 81.89
      37 81.89
22/10/2026 13:30:19.190 3   81.85
      3 81.85
      3 81.85
22/10/2026 13:10:00.184 64   81.83
      64 81.83
      64 81.83
22/10/2026 12:27:45.701 19   81.77
      19 81.77
      19 81.77
22/10/2026 11:57:40.285 12   81.72
      12 81.72
      12 81.72
22/10/2026 11:55:21.135 160   81.71
      160 81.71
      160 81.71
22/10/2026 11:17:06.343 30   81.68
      30 81.68
      30 81.68
22/10/2026 10:49:52.452 1 000   81.64
      1 000 81.64
      1 000 81.64
22/10/2026 10:46:11.722 88   81.65
      88 81.65
      88 81.65
22/10/2026 10:26:52.499 20   81.60
      20 81.60
      20 81.60
22/10/2026 10:23:18.125 549   81.59
      549 81.59
      549 81.59
22/10/2026 10:22:21.699 1   81.59
      1 81.59
      1 81.59
22/10/2026 10:20:06.197 700   81.59
      700 81.59
      700 81.59
22/10/2026 10:10:54.346 50   81.66
      50 81.66
      50 81.66
22/10/2026 09:53:37.864 12   81.62
      12 81.62
      12 81.62
22/10/2026 09:46:47.151 8   81.66
      8 81.66
      8 81.66
22/10/2026 09:29:42.158 2   81.61
      2 81.61
      2 81.61
22/10/2026 09:26:09.373 1   81.65
      1 81.65
      1 81.65
22/10/2026 09:19:57.898 14   81.56
      14 81.56
      14 81.56
22/10/2026 09:13:39.127 1   81.60
      1 81.60
      1 81.60
22/10/2026 09:12:57.538 3   81.58
      3 81.58
      3 81.58
22/10/2026 09:12:36.744 1   81.60
      1 81.60
      1 81.60
22/10/2026 09:12:13.186 2   81.60
      2 81.60
      2 81.60
22/10/2026 09:10:59.545 1   81.57
      1 81.57
      1 81.57
22/10/2026 09:10:38.309 1   81.55
      1 81.55
      1 81.55
22/10/2026 09:07:18.625 100   81.62
      100 81.62
      100 81.62
22/10/2026 09:05:28.433 3   81.63
      3 81.63
      3 81.63
22/10/2026 09:04:55.021 1   81.77
      1 81.77
      1 81.77
22/10/2026 08:00:16.744 4   81.75
      4 81.75
      4 81.75
22/10/2026 08:00:12.309 1   81.57
      1 81.57
      1 81.57
22/10/2026 07:30:47.722 1   81.51
      1 81.51
      1 81.51
22/10/2026 07:30:00.921 51   81.74
      1 81.74
      51 81.74
      25 81.74
      25 81.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM