Tradegate BSX

Xtr.(IE) - MSCI World Quality

74.63

Date	Time	Volume	Order Volume	Price
15/05/2026	19:55:57.990	13		74.63
			13	74.63
			13	74.63
15/05/2026	19:42:25.444	45		74.71
			45	74.71
			45	74.71
15/05/2026	19:07:40.498	1		74.53
			1	74.53
			1	74.53
15/05/2026	18:36:37.214	1		74.52
			1	74.52
			1	74.52
15/05/2026	18:31:56.017	66		74.65
			66	74.65
			66	74.65
15/05/2026	18:29:07.290	1		74.64
			1	74.64
			1	74.64
15/05/2026	18:28:16.635	2		74.66
			2	74.66
			2	74.66
15/05/2026	17:54:49.975	20		74.36
			20	74.36
			20	74.36
15/05/2026	17:32:58.407	1		74.71
			1	74.71
			1	74.71
15/05/2026	17:27:44.193	24		74.60
			24	74.60
			24	74.60
15/05/2026	17:15:27.595	50		74.55
			50	74.55
			50	74.55
15/05/2026	17:14:12.039	5		74.57
			5	74.57
			5	74.57
15/05/2026	16:44:01.592	93		74.64
			93	74.64
			93	74.64
15/05/2026	16:38:43.491	10		74.65
			10	74.65
			10	74.65
15/05/2026	16:18:59.120	800		74.56
			800	74.56
			800	74.56
15/05/2026	16:18:01.653	146		74.50
			146	74.50
			146	74.50
15/05/2026	16:15:38.778	3		74.50
			3	74.50
			3	74.50
15/05/2026	16:11:35.827	1		74.46
			1	74.46
			1	74.46
15/05/2026	16:10:51.267	18		74.44
			18	74.44
			18	74.44
15/05/2026	15:59:50.371	7		74.41
			7	74.41
			7	74.41
15/05/2026	15:56:32.398	6		74.51
			6	74.51
			6	74.51
15/05/2026	15:52:40.146	15		74.40
			15	74.40
			15	74.40
15/05/2026	15:41:25.693	1		74.39
			1	74.39
			1	74.39
15/05/2026	15:40:22.266	1		74.41
			1	74.41
			1	74.41
15/05/2026	15:37:21.382	2 183		74.49
			2 183	74.49
			2 183	74.49
15/05/2026	14:50:32.795	1		74.37
			1	74.37
			1	74.37
15/05/2026	14:14:27.926	12		74.34
			12	74.34
			12	74.34
15/05/2026	14:13:30.157	460		74.35
			460	74.35
			460	74.35
15/05/2026	13:03:42.983	10		74.50
			10	74.50
			10	74.50
15/05/2026	12:54:54.254	250		74.47
			250	74.47
			250	74.47
15/05/2026	12:47:54.203	20		74.50
			20	74.50
			20	74.50
15/05/2026	12:27:30.700	11		74.45
			11	74.45
			11	74.45
15/05/2026	12:05:04.068	832		74.40
			832	74.40
			832	74.40
15/05/2026	12:01:12.118	2		74.46
			2	74.46
			2	74.46
15/05/2026	11:49:29.516	1		74.43
			1	74.43
			1	74.43
15/05/2026	11:26:44.114	67		74.41
			67	74.41
			67	74.41
15/05/2026	11:23:44.438	1		74.43
			1	74.43
			1	74.43
15/05/2026	10:59:13.337	77		74.42
			77	74.42
			77	74.42
15/05/2026	10:58:09.726	4		74.44
			4	74.44
			4	74.44
15/05/2026	10:57:01.185	2		74.44
			2	74.44
			2	74.44
15/05/2026	10:37:21.883	1		74.40
			1	74.40
			1	74.40
15/05/2026	10:32:39.151	1		74.34
			1	74.34
			1	74.34
15/05/2026	10:32:38.988	4		74.34
			4	74.34
			4	74.34
15/05/2026	10:23:53.469	13		74.44
			13	74.44
			13	74.44
15/05/2026	10:20:22.927	4		74.43
			4	74.43
			4	74.43
15/05/2026	10:00:54.009	8		74.60
			8	74.60
			1	74.60
			7	74.60
15/05/2026	09:59:31.177	11		74.62
			11	74.62
			11	74.62
15/05/2026	09:50:58.532	200		74.61
			200	74.61
			200	74.61
15/05/2026	09:30:40.747	203		74.72
			203	74.72
			203	74.72
15/05/2026	09:30:17.802	412		74.72
			412	74.72
			412	74.72
15/05/2026	09:30:07.050	2 306		74.71
			2 306	74.71
			2 306	74.71
15/05/2026	09:26:16.376	3		74.63
			3	74.63
			3	74.63
15/05/2026	09:26:02.555	1		74.67
			1	74.67
			1	74.67
15/05/2026	09:17:17.226	1		74.71
			1	74.71
			1	74.71
15/05/2026	09:14:42.015	1		74.69
			1	74.69
			1	74.69
15/05/2026	08:16:13.123	13		74.74
			13	74.74
			13	74.74
15/05/2026	07:35:48.672	4		74.64
			2	74.64
			2	74.64
			4	74.64

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)