Xtr.(IE) - MSCI World Quality

55

52

79.89

Date Time Volume Order Volume Price
14/08/2026 21:18:08.657 1   79.89
      1 79.89
      1 79.89
14/08/2026 21:08:33.297 3   80.10
      3 80.10
      3 80.10
14/08/2026 21:00:30.373 3   80.12
      3 80.12
      3 80.12
14/08/2026 20:56:27.256 1   80.12
      1 80.12
      1 80.12
14/08/2026 20:41:59.104 3   80.10
      3 80.10
      3 80.10
14/08/2026 19:13:00.544 3   80.06
      3 80.06
      3 80.06
14/08/2026 18:57:09.988 1 275   80.05
      1 275 80.05
      1 275 80.05
14/08/2026 18:57:06.590 300   80.04
      300 80.04
      300 80.04
14/08/2026 18:56:35.758 300   80.03
      300 80.03
      300 80.03
14/08/2026 17:44:58.586 6   80.01
      6 80.01
      6 80.01
14/08/2026 17:38:22.600 1   80.03
      1 80.03
      1 80.03
14/08/2026 16:45:24.847 1   79.95
      1 79.95
      1 79.95
14/08/2026 16:32:07.021 31   79.94
      31 79.94
      31 79.94
14/08/2026 16:27:52.832 1   79.98
      1 79.98
      1 79.98
14/08/2026 16:00:48.907 50   80.06
      50 80.06
      50 80.06
14/08/2026 16:00:11.521 37   80.10
      37 80.10
      37 80.10
14/08/2026 15:45:17.091 21   80.10
      21 80.10
      21 80.10
14/08/2026 15:44:39.586 1 200   80.10
      1 200 80.10
      1 200 80.10
14/08/2026 15:36:46.482 1   80.14
      1 80.14
      1 80.14
14/08/2026 15:36:14.421 1   80.15
      1 80.15
      1 80.15
14/08/2026 15:28:15.967 69   80.19
      69 80.19
      69 80.19
14/08/2026 15:03:57.932 18   80.24
      18 80.24
      18 80.24
14/08/2026 14:56:12.666 600   80.25
      600 80.25
      600 80.25
14/08/2026 14:43:02.715 150   80.20
      138 80.20
      150 80.20
      12 80.20
14/08/2026 14:31:26.481 3   80.21
      3 80.21
      3 80.21
14/08/2026 14:00:53.078 25   80.22
      25 80.22
      25 80.22
14/08/2026 13:23:40.089 1   80.25
      1 80.25
      1 80.25
14/08/2026 12:52:01.057 80   80.29
      80 80.29
      80 80.29
14/08/2026 12:28:43.216 62   80.30
      62 80.30
      62 80.30
14/08/2026 12:21:52.741 24   80.30
      24 80.30
      24 80.30
14/08/2026 11:57:54.936 4   80.32
      4 80.32
      4 80.32
14/08/2026 11:50:46.605 8   80.32
      8 80.32
      8 80.32
14/08/2026 11:44:49.190 380   80.29
      380 80.29
      380 80.29
14/08/2026 11:33:25.208 3   80.27
      3 80.27
      3 80.27
14/08/2026 11:24:08.035 51   80.31
      51 80.31
      51 80.31
14/08/2026 10:45:05.354 12   80.28
      12 80.28
      12 80.28
14/08/2026 10:44:36.438 36   80.28
      36 80.28
      36 80.28
14/08/2026 10:40:00.974 250   80.31
      250 80.31
      250 80.31
14/08/2026 10:12:11.025 50   80.26
      50 80.26
      50 80.26
14/08/2026 10:02:30.013 19   80.28
      19 80.28
      19 80.28
14/08/2026 09:54:20.903 70   80.31
      70 80.31
      70 80.31
14/08/2026 09:30:14.269 3   80.32
      3 80.32
      3 80.32
14/08/2026 09:23:05.997 1   80.31
      1 80.31
      1 80.31
14/08/2026 09:10:51.495 37   80.35
      37 80.35
      37 80.35
14/08/2026 09:07:18.117 3   80.34
      3 80.34
      3 80.34
14/08/2026 09:07:06.356 1   80.37
      1 80.37
      1 80.37
14/08/2026 09:00:02.889 1   80.43
      1 80.43
      1 80.43
14/08/2026 08:39:28.229 80   80.44
      80 80.44
      80 80.44
14/08/2026 08:04:19.373 2   80.25
      2 80.25
      2 80.25
14/08/2026 07:44:07.688 1   80.44
      1 80.44
      1 80.44
14/08/2026 07:44:07.074 40   80.44
      40 80.44
      40 80.44
14/08/2026 07:42:18.340 18   80.44
      17 80.44
      2 80.44
      1 80.44
      4 80.44
      12 80.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM