Xtr.(IE) - MSCI World Quality

41

27

70.95

Date Time Volume Order Volume Price
16/02/2026 11:36:03.076 41   70.95
      41 70.95
      41 70.95
16/02/2026 11:35:30.254 10   70.94
      10 70.94
      10 70.94
16/02/2026 11:01:32.775 90   71.00
      90 71.00
      90 71.00
16/02/2026 11:01:28.727 800   71.00
      800 71.00
      800 71.00
16/02/2026 11:00:56.313 1   71.01
      1 71.01
      1 71.01
16/02/2026 11:00:49.327 10   71.01
      10 71.01
      10 71.01
16/02/2026 10:43:21.648 50   71.03
      50 71.03
      50 71.03
16/02/2026 10:38:18.815 141   71.04
      141 71.04
      141 71.04
16/02/2026 10:31:08.494 98   71.03
      98 71.03
      98 71.03
16/02/2026 10:27:39.340 300   71.00
      300 71.00
      300 71.00
16/02/2026 10:27:07.261 1   71.03
      1 71.03
      1 71.03
16/02/2026 10:12:41.293 1   70.99
      1 70.99
      1 70.99
16/02/2026 10:04:05.439 5   70.97
      5 70.97
      5 70.97
16/02/2026 09:59:04.092 1   70.98
      1 70.98
      1 70.98
16/02/2026 09:31:26.764 139   70.96
      139 70.96
      139 70.96
16/02/2026 09:30:43.843 207   70.95
      207 70.95
      207 70.95
16/02/2026 09:30:22.704 2 611   70.95
      2 611 70.95
      2 611 70.95
16/02/2026 09:16:32.012 3   70.92
      3 70.92
      3 70.92
16/02/2026 09:16:04.352 1   70.95
      1 70.95
      1 70.95
16/02/2026 09:12:12.462 1   70.95
      1 70.95
      1 70.95
16/02/2026 09:07:40.239 1   70.93
      1 70.93
      1 70.93
16/02/2026 08:39:46.359 8   70.99
      8 70.99
      8 70.99
16/02/2026 08:07:20.792 300   70.88
      235 70.88
      50 70.88
      15 70.88
      300 70.88
16/02/2026 08:07:11.690 352   70.80
      352 70.80
      352 70.80
16/02/2026 08:00:42.466 1   70.79
      1 70.79
      1 70.79
16/02/2026 07:40:36.952 140   70.72
      140 70.72
      140 70.72
16/02/2026 07:35:21.142 412   70.72
      70 70.72
      20 70.72
      2 70.72
      8 70.72
      20 70.72
      80 70.72
      10 70.72
      3 70.72
      3 70.72
      28 70.72
      279 70.72
      299 70.72
      1 70.72
      1 70.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM