Xtr.(IE) - MSCI World Quality

29

27

68.64

Date Time Volume Order Volume Price
02/04/2026 14:36:32.398 20   68.64
      20 68.64
      20 68.64
02/04/2026 14:34:45.487 6   68.64
      6 68.64
      6 68.64
02/04/2026 14:13:44.508 29   68.54
      29 68.54
      29 68.54
02/04/2026 13:24:00.738 150   68.74
      150 68.74
      150 68.74
02/04/2026 12:32:26.675 67   68.74
      67 68.74
      67 68.74
02/04/2026 12:03:25.972 8   68.84
      8 68.84
      8 68.84
02/04/2026 11:18:04.963 1   68.85
      1 68.85
      1 68.85
02/04/2026 11:15:29.939 3   68.83
      3 68.83
      3 68.83
02/04/2026 11:13:40.337 433   68.82
      433 68.82
      433 68.82
02/04/2026 10:54:39.048 92   68.89
      92 68.89
      92 68.89
02/04/2026 10:49:42.131 10   68.89
      10 68.89
      10 68.89
02/04/2026 10:36:44.052 50   68.87
      50 68.87
      50 68.87
02/04/2026 10:27:23.163 700   68.85
      700 68.85
      700 68.85
02/04/2026 10:26:46.506 43   68.85
      43 68.85
      43 68.85
02/04/2026 10:10:42.068 1   68.88
      1 68.88
      1 68.88
02/04/2026 10:03:44.655 9   68.91
      9 68.91
      9 68.91
02/04/2026 09:45:32.954 6   68.90
      6 68.90
      6 68.90
02/04/2026 09:44:12.246 100   68.91
      100 68.91
      100 68.91
02/04/2026 09:41:51.585 5   68.90
      5 68.90
      5 68.90
02/04/2026 09:27:31.302 3   68.70
      3 68.70
      3 68.70
02/04/2026 09:27:04.044 1   68.75
      1 68.75
      1 68.75
02/04/2026 09:15:52.151 56   68.80
      56 68.80
      56 68.80
02/04/2026 09:10:37.515 1   68.80
      1 68.80
      1 68.80
02/04/2026 09:09:05.340 1   68.84
      1 68.84
      1 68.84
02/04/2026 08:46:59.296 21   68.74
      21 68.74
      21 68.74
02/04/2026 08:32:47.509 14   68.78
      14 68.78
      14 68.78
02/04/2026 07:37:59.687 163   69.25
      162 69.25
      10 69.25
      1 69.25
      150 69.25
      3 69.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM