VanEck Morn.Gl Wide Moat U.ETF

14

14

31.725

Date Time Volume Order Volume Price
24/07/2026 20:08:55.431 11   31.725
      11 31.725
      11 31.725
24/07/2026 20:06:18.524 9   31.725
      9 31.725
      9 31.725
24/07/2026 20:06:11.510 1   31.725
      1 31.725
      1 31.725
24/07/2026 18:52:53.902 22   31.575
      22 31.575
      22 31.575
24/07/2026 16:36:48.730 57   31.50
      57 31.50
      57 31.50
24/07/2026 15:45:43.433 1   31.57
      1 31.57
      1 31.57
24/07/2026 15:36:39.736 1   31.495
      1 31.495
      1 31.495
24/07/2026 13:36:46.370 9   31.545
      9 31.545
      9 31.545
24/07/2026 12:59:26.617 18   31.52
      16 31.52
      18 31.52
      2 31.52
24/07/2026 12:26:07.298 61   31.50
      61 31.50
      61 31.50
24/07/2026 11:41:48.849 141   31.52
      141 31.52
      141 31.52
24/07/2026 10:29:30.769 130   31.50
      130 31.50
      130 31.50
24/07/2026 09:10:47.049 1   31.47
      1 31.47
      1 31.47
24/07/2026 08:00:14.127 2   31.435
      2 31.435
      2 31.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM