VanEck Morningstar Global Wide Moat UCITS ETF

9

9

34.34

Date Time Volume Order Volume Price
04/11/2026 19:12:59.572 58   34.34
      58 34.34
      58 34.34
04/11/2026 17:05:19.400 15   34.14
      15 34.14
      15 34.14
04/11/2026 16:32:04.769 1   34.105
      1 34.105
      1 34.105
04/11/2026 15:30:37.908 172   34.00
      171 34.00
      1 34.00
      172 34.00
04/11/2026 15:01:47.910 30   33.945
      30 33.945
      30 33.945
04/11/2026 14:00:54.608 100   33.81
      100 33.81
      100 33.81
04/11/2026 12:50:00.036 1   33.865
      1 33.865
      1 33.865
04/11/2026 08:01:57.155 13   33.58
      13 33.58
      13 33.58
04/11/2026 07:54:43.274 3   33.61
      3 33.61
      3 33.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM