VanEck Morn.Gl Wide Moat U.ETF

11

12

30.21

Date Time Volume Order Volume Price
02/04/2026 19:51:53.283 10   30.21
      10 30.21
      10 30.21
02/04/2026 18:13:18.326 99   30.20
      99 30.20
      99 30.20
02/04/2026 16:13:15.052 126   29.98
      126 29.98
      126 29.98
02/04/2026 15:45:52.190 1   29.83
      1 29.83
      1 29.83
02/04/2026 15:36:18.726 2   29.775
      2 29.775
      2 29.775
02/04/2026 15:11:38.197 300   29.845
      300 29.845
      300 29.845
02/04/2026 14:23:23.311 143   29.82
      143 29.82
      143 29.82
02/04/2026 10:06:13.542 100   29.885
      100 29.885
      100 29.885
02/04/2026 10:05:14.129 167   29.90
      167 29.90
      167 29.90
02/04/2026 08:49:43.548 31   29.61
      31 29.61
      31 29.61
02/04/2026 07:47:31.003 34   30.06
      34 30.06
      34 30.06
02/04/2026 07:37:59.685 1   29.45
      1 29.45
      1 29.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM