VanEck Morn.Gl Wide Moat U.ETF
- Information
- Last
- Buy
- Sell
18
19
31.755
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:12:21.646 | 600 | 31.755 | |
| 600 | 31.755 | |||
| 600 | 31.755 | |||
| 16/02/2026 | 16:00:26.530 | 5 | 31.785 | |
| 5 | 31.785 | |||
| 5 | 31.785 | |||
| 16/02/2026 | 15:47:22.407 | 21 | 31.78 | |
| 21 | 31.78 | |||
| 21 | 31.78 | |||
| 16/02/2026 | 15:37:07.102 | 385 | 31.775 | |
| 385 | 31.775 | |||
| 385 | 31.775 | |||
| 16/02/2026 | 12:57:36.389 | 64 | 31.80 | |
| 64 | 31.80 | |||
| 64 | 31.80 | |||
| 16/02/2026 | 12:54:53.039 | 64 | 31.775 | |
| 64 | 31.775 | |||
| 64 | 31.775 | |||
| 16/02/2026 | 12:12:21.086 | 4 | 31.76 | |
| 4 | 31.76 | |||
| 4 | 31.76 | |||
| 16/02/2026 | 12:05:56.106 | 64 | 31.76 | |
| 64 | 31.76 | |||
| 64 | 31.76 | |||
| 16/02/2026 | 12:04:57.265 | 85 | 31.76 | |
| 85 | 31.76 | |||
| 85 | 31.76 | |||
| 16/02/2026 | 11:27:53.658 | 1 250 | 31.745 | |
| 1 250 | 31.745 | |||
| 1 250 | 31.745 | |||
| 16/02/2026 | 11:00:18.850 | 3 | 31.76 | |
| 3 | 31.76 | |||
| 3 | 31.76 | |||
| 16/02/2026 | 10:47:26.473 | 32 | 31.77 | |
| 32 | 31.77 | |||
| 32 | 31.77 | |||
| 16/02/2026 | 09:54:15.005 | 314 | 31.765 | |
| 314 | 31.765 | |||
| 314 | 31.765 | |||
| 16/02/2026 | 09:49:25.924 | 1 222 | 31.75 | |
| 1 222 | 31.75 | |||
| 1 222 | 31.75 | |||
| 16/02/2026 | 09:31:35.526 | 4 | 31.745 | |
| 4 | 31.745 | |||
| 4 | 31.745 | |||
| 16/02/2026 | 09:30:51.560 | 1 | 31.74 | |
| 1 | 31.74 | |||
| 1 | 31.74 | |||
| 16/02/2026 | 09:30:41.446 | 386 | 31.74 | |
| 386 | 31.74 | |||
| 386 | 31.74 | |||
| 16/02/2026 | 09:28:04.958 | 116 | 31.75 | |
| 116 | 31.75 | |||
| 116 | 31.75 | |||
| 16/02/2026 | 07:35:21.141 | 190 | 31.67 | |
| 190 | 31.67 | |||
| 190 | 31.67 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:39
Last Update:
16/02/2026 @ 16:40:39
