VanEck Morn.Gl Wide Moat U.ETF

6

7

30.80

Date Time Volume Order Volume Price
30/12/2025 12:52:51.189 29   30.80
      29 30.80
      29 30.80
30/12/2025 11:54:07.903 40   30.775
      40 30.775
      40 30.775
30/12/2025 11:18:19.142 150   30.79
      150 30.79
      150 30.79
30/12/2025 11:09:13.445 100   30.795
      100 30.795
      100 30.795
30/12/2025 10:22:31.593 300   30.785
      300 30.785
      300 30.785
30/12/2025 10:13:25.772 1 626   30.775
      1 626 30.775
      1 626 30.775
30/12/2025 09:11:05.145 5   30.76
      5 30.76
      5 30.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM