VanEck Morn.Gl Wide Moat U.ETF

9

10

31.745

Date Time Volume Order Volume Price
16/02/2026 11:27:53.658 1 250   31.745
      1 250 31.745
      1 250 31.745
16/02/2026 11:00:18.850 3   31.76
      3 31.76
      3 31.76
16/02/2026 10:47:26.473 32   31.77
      32 31.77
      32 31.77
16/02/2026 09:54:15.005 314   31.765
      314 31.765
      314 31.765
16/02/2026 09:49:25.924 1 222   31.75
      1 222 31.75
      1 222 31.75
16/02/2026 09:31:35.526 4   31.745
      4 31.745
      4 31.745
16/02/2026 09:30:51.560 1   31.74
      1 31.74
      1 31.74
16/02/2026 09:30:41.446 386   31.74
      386 31.74
      386 31.74
16/02/2026 09:28:04.958 116   31.75
      116 31.75
      116 31.75
16/02/2026 07:35:21.141 190   31.67
      190 31.67
      190 31.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM