VanEck Morningstar Global Wide Moat UCITS ETF

6

7

31.685

Date Time Volume Order Volume Price
18/09/2026 17:11:34.917 5   31.685
      5 31.685
      5 31.685
18/09/2026 16:33:48.654 157   31.74
      157 31.74
      157 31.74
18/09/2026 15:59:54.005 63   31.74
      63 31.74
      63 31.74
18/09/2026 15:36:18.022 1   31.72
      1 31.72
      1 31.72
18/09/2026 14:54:30.702 23   31.78
      23 31.78
      23 31.78
18/09/2026 08:40:16.471 98   31.82
      98 31.82
      98 31.82
18/09/2026 07:54:03.205 1   31.975
      1 31.975
      1 31.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM