HSBC ETFS-HSBC E.M.Scr.Equ.ETF

8

9

19.282

Date Time Volume Order Volume Price
01/07/2026 15:37:54.619 48   19.282
      48 19.282
      48 19.282
01/07/2026 12:08:08.280 1 517   19.342
      1 517 19.342
      1 517 19.342
01/07/2026 11:43:02.056 5   19.34
      5 19.34
      5 19.34
01/07/2026 10:20:47.974 200   19.342
      200 19.342
      200 19.342
01/07/2026 09:46:33.837 1   19.336
      1 19.336
      1 19.336
01/07/2026 09:42:41.163 1   19.33
      1 19.33
      1 19.33
01/07/2026 09:30:19.477 26   19.332
      26 19.332
      26 19.332
01/07/2026 09:30:10.799 24   19.332
      24 19.332
      24 19.332
01/07/2026 09:14:46.562 1   19.32
      1 19.32
      1 19.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM