HSBC ETFS-HSBC E.M.Scr.Equ.ETF

10

11

18.834

Date Time Volume Order Volume Price
15/05/2026 15:47:12.863 1   18.834
      1 18.834
      1 18.834
15/05/2026 15:37:49.278 35   18.862
      35 18.862
      35 18.862
15/05/2026 14:55:16.058 3   18.854
      3 18.854
      3 18.854
15/05/2026 14:55:09.304 38   18.884
      38 18.884
      38 18.884
15/05/2026 12:05:18.441 61   18.898
      61 18.898
      61 18.898
15/05/2026 11:53:18.703 11   18.886
      11 18.886
      11 18.886
15/05/2026 09:30:19.945 53   19.044
      53 19.044
      53 19.044
15/05/2026 09:30:06.338 23   19.04
      23 19.04
      23 19.04
15/05/2026 09:27:34.483 3   19.036
      3 19.036
      3 19.036
15/05/2026 09:16:38.170 1   19.066
      1 19.066
      1 19.066
15/05/2026 07:48:59.925 594   19.046
      594 19.046
      594 19.046
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM