HSBC ETFS-A.P.x Jpn Scr.Eq.ETF

4

5

19.518

Date Time Volume Order Volume Price
30/12/2025 09:26:41.053 1   19.518
      1 19.518
      1 19.518
30/12/2025 09:23:10.508 1   19.52
      1 19.52
      1 19.52
30/12/2025 09:04:27.941 3   19.35
      3 19.35
      3 19.35
30/12/2025 09:03:59.687 2   19.534
      2 19.534
      2 19.534
30/12/2025 08:17:54.890 13   19.548
      13 19.548
      13 19.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM