HSBC ETFS-A.P.x Jpn Scr.Eq.ETF

7

8

26.22

Date Time Volume Order Volume Price
14/08/2026 18:17:48.352 31   26.22
      31 26.22
      31 26.22
14/08/2026 17:50:02.768 1   26.22
      1 26.22
      1 26.22
14/08/2026 17:26:51.198 3   26.115
      3 26.115
      3 26.115
14/08/2026 16:30:54.924 76   26.21
      76 26.21
      76 26.21
14/08/2026 13:30:30.809 1   26.345
      1 26.345
      1 26.345
14/08/2026 09:11:14.533 90   26.255
      90 26.255
      90 26.255
14/08/2026 08:17:40.265 4   26.60
      4 26.60
      4 26.60
14/08/2026 07:47:17.625 10   26.60
      10 26.60
      10 26.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM