HSBC ETFS-A.P.x Jpn Scr.Eq.ETF

10

11

24.205

Date Time Volume Order Volume Price
15/05/2026 15:47:12.814 1   24.205
      1 24.205
      1 24.205
15/05/2026 15:37:49.144 116   24.33
      116 24.33
      116 24.33
15/05/2026 12:05:18.359 46   24.295
      46 24.295
      46 24.295
15/05/2026 10:05:00.823 80   24.46
      80 24.46
      80 24.46
15/05/2026 10:00:55.916 45   24.50
      45 24.50
      45 24.50
15/05/2026 09:32:27.591 19   24.58
      19 24.58
      19 24.58
15/05/2026 09:30:06.287 11   24.61
      11 24.61
      11 24.61
15/05/2026 09:12:38.265 1   24.62
      1 24.62
      1 24.62
15/05/2026 09:11:46.198 3   24.565
      3 24.565
      3 24.565
15/05/2026 09:11:31.680 1   24.615
      1 24.615
      1 24.615
15/05/2026 08:08:40.428 423   24.85
      423 24.85
      423 24.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM