Tradegate BSX

HSBC ETFS-A.P.x Jpn Scr.Eq.ETF

26.395

Date	Time	Volume	Order Volume	Price
01/07/2026	21:42:23.306	2		26.395
			2	26.395
			2	26.395
01/07/2026	20:39:21.578	100		26.795
			100	26.795
			100	26.795
01/07/2026	20:19:19.946	8		26.795
			8	26.795
			8	26.795
01/07/2026	18:38:19.598	3		26.695
			3	26.695
			3	26.695
01/07/2026	18:26:23.206	1		26.695
			1	26.695
			1	26.695
01/07/2026	18:26:23.152	3		26.695
			3	26.695
			3	26.695
01/07/2026	17:35:42.399	3		26.52
			3	26.52
			3	26.52
01/07/2026	16:55:35.306	3		26.50
			3	26.50
			3	26.50
01/07/2026	16:30:12.157	75		26.69
			75	26.69
			75	26.69
01/07/2026	15:37:54.478	35		26.53
			35	26.53
			35	26.53
01/07/2026	14:42:41.509	5		26.63
			5	26.63
			5	26.63
01/07/2026	14:34:36.187	100		26.70
			100	26.70
			100	26.70
01/07/2026	13:26:00.610	101		26.695
			101	26.695
			101	26.695
01/07/2026	12:27:28.624	202		26.645
			202	26.645
			202	26.645
01/07/2026	12:08:08.051	210		26.645
			210	26.645
			210	26.645
01/07/2026	11:54:21.793	565		26.64
			565	26.64
			565	26.64
01/07/2026	10:20:02.464	40		26.67
			40	26.67
			40	26.67
01/07/2026	09:30:10.808	15		26.615
			15	26.615
			15	26.615
01/07/2026	09:19:08.463	4		26.565
			4	26.565
			4	26.565
01/07/2026	09:18:15.694	1		26.565
			1	26.565
			1	26.565
01/07/2026	09:16:42.185	3		26.54
			3	26.54
			3	26.54
01/07/2026	09:16:31.196	1		26.58
			1	26.58
			1	26.58
01/07/2026	09:05:26.399	223		26.65
			223	26.65
			223	26.65
01/07/2026	08:29:32.585	12		27.015
			12	27.015
			12	27.015
01/07/2026	07:38:34.448	125		27.015
			125	27.015
			125	27.015

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)