HSBC ASIA PACIFIC EX JAPAN EQUITY ETF - USD Acc

11

11

24.605

Date Time Volume Order Volume Price
22/10/2026 19:12:06.427 1   24.605
      1 24.605
      1 24.605
22/10/2026 18:18:27.407 3   24.59
      3 24.59
      3 24.59
22/10/2026 18:18:11.282 3   24.735
      3 24.735
      3 24.735
22/10/2026 17:04:24.738 1 300   24.665
      1 300 24.665
      1 300 24.665
22/10/2026 14:13:14.913 112   24.765
      112 24.765
      112 24.765
22/10/2026 11:58:11.834 809   24.695
      809 24.695
      809 24.695
22/10/2026 11:01:46.677 1   24.63
      1 24.63
      1 24.63
22/10/2026 09:26:26.280 11   24.735
      11 24.735
      11 24.735
22/10/2026 08:00:14.903 592   24.675
      558 24.675
      34 24.675
      592 24.675
22/10/2026 07:46:43.723 1   24.895
      1 24.895
      1 24.895
22/10/2026 07:32:36.742 380   24.895
      380 24.895
      380 24.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM