Tradegate BSX

Vanguard FTSE N.America U.ETF

141.18

Date	Time	Volume	Order Volume	Price
16/02/2026	12:56:19.222	16		141.18
			16	141.18
			16	141.18
16/02/2026	12:53:03.661	258		141.20
			258	141.20
			258	141.20
16/02/2026	12:11:02.170	13 523		141.16
			13 523	141.16
			13 523	141.16
16/02/2026	12:10:54.680	5 876		141.00
			5 876	141.00
			5 876	141.00
16/02/2026	12:04:46.853	90		141.14
			90	141.14
			90	141.14
16/02/2026	11:46:30.279	7		141.22
			7	141.22
			7	141.22
16/02/2026	11:24:27.549	131		141.20
			131	141.20
			131	141.20
16/02/2026	11:11:19.492	60		141.20
			60	141.20
			60	141.20
16/02/2026	11:10:16.955	14		141.24
			14	141.24
			14	141.24
16/02/2026	10:56:29.066	75		141.30
			75	141.30
			75	141.30
16/02/2026	10:42:36.818	1		141.30
			1	141.30
			1	141.30
16/02/2026	10:30:38.993	1		141.28
			1	141.28
			1	141.28
16/02/2026	10:22:32.069	3		141.18
			3	141.18
			3	141.18
16/02/2026	10:22:04.425	1		141.20
			1	141.20
			1	141.20
16/02/2026	10:18:53.672	20		141.20
			20	141.20
			20	141.20
16/02/2026	09:41:35.513	1		141.10
			1	141.10
			1	141.10
16/02/2026	09:39:37.473	2		141.12
			2	141.12
			2	141.12
16/02/2026	09:30:46.938	3		141.12
			3	141.12
			3	141.12
16/02/2026	09:30:30.640	46		141.08
			46	141.08
			46	141.08
16/02/2026	09:05:31.863	3		141.00
			3	141.00
			3	141.00
16/02/2026	09:05:19.514	1		141.00
			1	141.00
			1	141.00
16/02/2026	09:05:10.403	2		141.02
			2	141.02
			1	141.02
			1	141.02
16/02/2026	08:00:16.184	3		140.80
			3	140.80
			3	140.80
16/02/2026	07:34:19.823	1		140.84
			1	140.84
			1	140.84

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)