Tradegate BSX

Vanguard FTSE N.America U.ETF

138.92

Date	Time	Volume	Order Volume	Price
02/04/2026	17:21:13.541	28		138.92
			28	138.92
			28	138.92
02/04/2026	14:52:26.787	15		137.26
			15	137.26
			15	137.26
02/04/2026	13:32:51.151	136		137.42
			136	137.42
			136	137.42
02/04/2026	12:39:44.639	576		137.60
			576	137.60
			576	137.60
02/04/2026	12:39:37.518	800		137.60
			800	137.60
			800	137.60
02/04/2026	12:32:18.799	40		137.50
			40	137.50
			40	137.50
02/04/2026	12:10:25.637	8 022		137.72
			8 022	137.72
			8 022	137.72
02/04/2026	12:10:00.485	407		137.68
			407	137.68
			407	137.68
02/04/2026	11:44:57.988	60		137.64
			60	137.64
			60	137.64
02/04/2026	11:23:43.308	1		137.76
			1	137.76
			1	137.76
02/04/2026	11:18:53.231	1		137.70
			1	137.70
			1	137.70
02/04/2026	11:17:52.141	723		137.70
			723	137.70
			723	137.70
02/04/2026	10:03:59.474	79		137.70
			79	137.70
			79	137.70
02/04/2026	10:02:31.724	3		137.66
			3	137.66
			3	137.66
02/04/2026	10:02:17.411	1		137.70
			1	137.70
			1	137.70
02/04/2026	09:58:51.683	1		137.76
			1	137.76
			1	137.76
02/04/2026	09:56:06.253	1		137.72
			1	137.72
			1	137.72
02/04/2026	09:54:36.205	2		137.72
			2	137.72
			2	137.72
02/04/2026	09:49:01.335	3		137.66
			3	137.66
			3	137.66
02/04/2026	09:48:49.146	1		137.70
			1	137.70
			1	137.70
02/04/2026	09:31:09.444	1		137.54
			1	137.54
			1	137.54
02/04/2026	09:13:16.808	1		137.42
			1	137.42
			1	137.42
02/04/2026	09:05:03.664	1		137.44
			1	137.44
			1	137.44
02/04/2026	08:49:33.827	1 066		137.08
			1 066	137.08
			1 066	137.08
02/04/2026	08:49:11.692	200		137.16
			200	137.16
			200	137.16
02/04/2026	07:30:34.542	17		137.74
			17	137.74
			17	137.74

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)