Vanguard FTSE N.America U.ETF

33

33

157.88

Date Time Volume Order Volume Price
25/05/2026 19:54:52.860 8   157.88
      8 157.88
      8 157.88
25/05/2026 18:01:53.120 24   157.82
      24 157.82
      24 157.82
25/05/2026 17:29:01.321 1   157.74
      1 157.74
      1 157.74
25/05/2026 17:23:34.481 1   157.78
      1 157.78
      1 157.78
25/05/2026 16:33:38.428 18   157.74
      18 157.74
      18 157.74
25/05/2026 15:36:55.066 34   157.88
      34 157.88
      34 157.88
25/05/2026 15:14:38.836 1   157.76
      1 157.76
      1 157.76
25/05/2026 14:19:25.243 2   157.86
      2 157.86
      2 157.86
25/05/2026 12:10:42.532 4   157.80
      4 157.80
      4 157.80
25/05/2026 12:10:26.830 5 764   157.92
      5 764 157.92
      5 764 157.92
25/05/2026 12:10:00.497 763   157.82
      763 157.82
      763 157.82
25/05/2026 11:04:40.674 6   157.84
      6 157.84
      6 157.84
25/05/2026 11:00:50.879 1   157.82
      1 157.82
      1 157.82
25/05/2026 10:49:18.489 35   157.80
      35 157.80
      35 157.80
25/05/2026 10:06:42.625 3   157.82
      3 157.82
      3 157.82
25/05/2026 10:06:40.344 1   157.84
      1 157.84
      1 157.84
25/05/2026 10:01:12.952 1   157.88
      1 157.88
      1 157.88
25/05/2026 09:39:05.843 1   157.92
      1 157.92
      1 157.92
25/05/2026 09:36:13.006 3   157.92
      3 157.92
      3 157.92
25/05/2026 09:36:05.621 1   157.96
      1 157.96
      1 157.96
25/05/2026 09:30:34.096 1   157.84
      1 157.84
      1 157.84
25/05/2026 09:30:23.664 23   157.82
      23 157.82
      23 157.82
25/05/2026 09:26:11.851 1   157.84
      1 157.84
      1 157.84
25/05/2026 09:25:31.774 1   157.82
      1 157.82
      1 157.82
25/05/2026 09:07:12.835 3   157.84
      3 157.84
      3 157.84
25/05/2026 09:07:01.997 1   157.86
      1 157.86
      1 157.86
25/05/2026 09:05:39.839 1   157.90
      1 157.90
      1 157.90
25/05/2026 09:05:21.533 1   157.90
      1 157.90
      1 157.90
25/05/2026 09:05:20.232 6   157.90
      6 157.90
      6 157.90
25/05/2026 08:23:48.398 14   157.80
      14 157.80
      14 157.80
25/05/2026 08:20:08.839 20   157.84
      20 157.84
      20 157.84
25/05/2026 08:03:42.628 3   157.74
      3 157.74
      3 157.74
25/05/2026 08:03:13.576 4   157.86
      3 157.86
      4 157.86
      1 157.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM