Vanguard FTSE North America UCITS ETF - (USD) Dist

26

26

162.10

Date Time Volume Order Volume Price
18/09/2026 20:03:57.992 30   162.10
      30 162.10
      30 162.10
18/09/2026 19:40:21.904 1   162.00
      1 162.00
      1 162.00
18/09/2026 17:19:39.387 2   162.26
      2 162.26
      2 162.26
18/09/2026 16:00:07.562 1   162.38
      1 162.38
      1 162.38
18/09/2026 14:35:49.139 18   162.58
      18 162.58
      18 162.58
18/09/2026 13:44:39.276 5   162.88
      5 162.88
      5 162.88
18/09/2026 12:10:32.154 3   162.58
      3 162.58
      3 162.58
18/09/2026 12:10:24.333 3 053   162.68
      3 053 162.68
      3 053 162.68
18/09/2026 12:10:00.506 466   162.58
      466 162.58
      466 162.58
18/09/2026 11:01:41.723 27   162.82
      27 162.82
      27 162.82
18/09/2026 11:00:39.857 13   162.84
      13 162.84
      13 162.84
18/09/2026 10:56:29.838 252   162.86
      252 162.86
      252 162.86
18/09/2026 10:34:03.590 17   162.80
      17 162.80
      17 162.80
18/09/2026 09:35:48.318 1   163.04
      1 163.04
      1 163.04
18/09/2026 09:21:03.372 1   163.02
      1 163.02
      1 163.02
18/09/2026 09:20:01.830 3   162.98
      3 162.98
      3 162.98
18/09/2026 09:19:44.511 1   163.00
      1 163.00
      1 163.00
18/09/2026 09:18:06.736 1   163.00
      1 163.00
      1 163.00
18/09/2026 09:17:35.242 1   163.00
      1 163.00
      1 163.00
18/09/2026 09:17:01.992 3   163.00
      3 163.00
      3 163.00
18/09/2026 09:16:35.406 1   163.00
      1 163.00
      1 163.00
18/09/2026 09:11:40.289 181   162.96
      181 162.96
      181 162.96
18/09/2026 09:05:10.119 3   162.92
      3 162.92
      2 162.92
      1 162.92
18/09/2026 08:47:07.663 200   162.90
      200 162.90
      200 162.90
18/09/2026 08:05:29.447 120   162.90
      120 162.90
      120 162.90
18/09/2026 07:36:22.424 4   162.76
      4 162.76
      4 162.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM