Tradegate BSX

Vanguard FTSE N.America U.ETF

158.88

Date	Time	Volume	Order Volume	Price
24/07/2026	20:52:44.498	3		158.88
			3	158.88
			3	158.88
24/07/2026	20:52:29.785	1		158.94
			1	158.94
			1	158.94
24/07/2026	19:44:54.558	62		159.54
			62	159.54
			62	159.54
24/07/2026	19:19:15.145	9		159.48
			9	159.48
			9	159.48
24/07/2026	17:29:47.759	230		159.62
			230	159.62
			230	159.62
24/07/2026	17:14:36.385	10		159.40
			10	159.40
			10	159.40
24/07/2026	17:14:35.651	2		159.40
			2	159.40
			2	159.40
24/07/2026	16:51:08.957	40		158.88
			40	158.88
			40	158.88
24/07/2026	16:28:29.452	1		159.04
			1	159.04
			1	159.04
24/07/2026	16:00:05.628	1		159.72
			1	159.72
			1	159.72
24/07/2026	15:33:45.970	3		159.00
			3	159.00
			3	159.00
24/07/2026	14:45:49.758	1		159.18
			1	159.18
			1	159.18
24/07/2026	12:50:47.171	8		159.06
			8	159.06
			8	159.06
24/07/2026	12:11:25.361	4 770		159.08
			4 770	159.08
			4 770	159.08
24/07/2026	12:11:22.931	847		158.96
			847	158.96
			847	158.96
24/07/2026	11:20:53.007	315		159.06
			315	159.06
			315	159.06
24/07/2026	10:50:59.562	1		159.04
			1	159.04
			1	159.04
24/07/2026	10:49:57.281	4		159.08
			4	159.08
			4	159.08
24/07/2026	09:46:02.749	21		158.92
			21	158.92
			21	158.92
24/07/2026	09:36:14.665	3		158.92
			3	158.92
			3	158.92
24/07/2026	09:36:09.786	1		158.94
			1	158.94
			1	158.94
24/07/2026	09:31:49.312	114		158.86
			114	158.86
			114	158.86
24/07/2026	09:31:03.224	1		158.92
			1	158.92
			1	158.92
24/07/2026	09:23:48.387	1		158.90
			1	158.90
			1	158.90
24/07/2026	09:22:20.588	24		158.94
			24	158.94
			24	158.94
24/07/2026	09:20:44.467	3		158.94
			3	158.94
			3	158.94
24/07/2026	09:20:19.847	1		158.96
			1	158.96
			1	158.96
24/07/2026	09:19:33.037	1		158.94
			1	158.94
			1	158.94
24/07/2026	09:09:02.920	1		158.74
			1	158.74
			1	158.74
24/07/2026	09:05:18.783	3		158.72
			3	158.72
			3	158.72
24/07/2026	09:05:02.655	2		158.78
			2	158.78
			1	158.78
			1	158.78
24/07/2026	08:38:34.391	3		158.64
			3	158.64
			3	158.64
24/07/2026	07:52:44.332	1		158.76
			1	158.76
			1	158.76
24/07/2026	07:48:45.473	25		158.90
			25	158.90
			25	158.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)