Tradegate BSX

Vanguard FTSE N.America U.ETF

143.40

Date	Time	Volume	Order Volume	Price
30/12/2025	13:54:47.869	39		143.40
			39	143.40
			39	143.40
30/12/2025	13:41:55.117	88		143.36
			88	143.36
			88	143.36
30/12/2025	12:58:17.656	350		143.36
			350	143.36
			350	143.36
30/12/2025	12:11:16.149	10		143.12
			10	143.12
			10	143.12
30/12/2025	11:07:45.548	3		143.26
			3	143.26
			3	143.26
30/12/2025	11:06:50.075	162		143.26
			162	143.26
			162	143.26
30/12/2025	11:06:05.990	79		143.30
			79	143.30
			79	143.30
30/12/2025	11:05:45.348	400		143.28
			400	143.28
			400	143.28
30/12/2025	10:03:10.405	35		143.34
			35	143.34
			35	143.34
30/12/2025	09:51:11.853	35		143.32
			35	143.32
			35	143.32
30/12/2025	09:43:05.902	42		143.26
			42	143.26
			42	143.26
30/12/2025	09:30:31.750	70		143.26
			70	143.26
			70	143.26
30/12/2025	09:26:05.031	1		143.26
			1	143.26
			1	143.26
30/12/2025	09:21:27.721	4		143.24
			4	143.24
			4	143.24
30/12/2025	09:16:07.367	165		143.26
			165	143.26
			165	143.26
30/12/2025	09:10:03.728	348		143.28
			348	143.28
			348	143.28
30/12/2025	09:04:45.969	1		143.20
			1	143.20
			1	143.20
30/12/2025	07:30:00.376	19		142.88
			19	142.88
			19	142.88

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)