Vanguard FTSE 250 UCITS ETF

8

9

44.66

Date Time Volume Order Volume Price
14/08/2026 19:36:50.856 2   44.66
      2 44.66
      2 44.66
14/08/2026 17:26:49.993 1   44.515
      1 44.515
      1 44.515
14/08/2026 14:50:40.385 15   44.725
      15 44.725
      15 44.725
14/08/2026 13:58:36.870 91   44.675
      91 44.675
      91 44.675
14/08/2026 11:11:54.741 120   44.595
      120 44.595
      120 44.595
14/08/2026 09:06:04.267 1   44.82
      1 44.82
      1 44.82
14/08/2026 08:00:57.120 1   44.795
      1 44.795
      1 44.795
14/08/2026 08:00:10.142 2   44.535
      2 44.535
      2 44.535
14/08/2026 07:45:43.504 1   44.82
      1 44.82
      1 44.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM