Vanguard FTSE 250 UCITS ETF

10

11

41.245

Date Time Volume Order Volume Price
16/02/2026 10:38:03.537 1   41.245
      1 41.245
      1 41.245
16/02/2026 10:32:12.656 2   41.25
      2 41.25
      2 41.25
16/02/2026 10:29:31.903 3   41.23
      3 41.23
      3 41.23
16/02/2026 10:29:15.048 2   41.25
      2 41.25
      2 41.25
16/02/2026 09:41:30.649 25   41.095
      25 41.095
      25 41.095
16/02/2026 09:31:27.605 9   41.16
      9 41.16
      9 41.16
16/02/2026 09:30:46.830 1   41.17
      1 41.17
      1 41.17
16/02/2026 09:30:30.541 33   41.165
      33 41.165
      33 41.165
16/02/2026 08:23:41.785 1   41.195
      1 41.195
      1 41.195
16/02/2026 08:18:50.867 2   41.205
      2 41.205
      2 41.205
16/02/2026 08:00:44.826 7   41.215
      7 41.215
      7 41.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM