Vanguard FTSE 250 UCITS ETF

5

6

39.405

Date Time Volume Order Volume Price
15/05/2026 16:02:39.364 2   39.405
      2 39.405
      2 39.405
15/05/2026 12:05:05.635 25   39.555
      25 39.555
      25 39.555
15/05/2026 10:35:57.481 100   39.56
      100 39.56
      100 39.56
15/05/2026 09:30:41.512 14   39.815
      14 39.815
      14 39.815
15/05/2026 09:30:09.785 22   39.82
      22 39.82
      22 39.82
15/05/2026 09:30:06.370 4   39.78
      4 39.78
      4 39.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM