SPDR MSCI Europe UCITS ETF

6

7

371.70

Date Time Volume Order Volume Price
02/04/2026 20:26:31.325 3   371.70
      3 371.70
      3 371.70
02/04/2026 20:26:25.931 1   375.05
      1 375.05
      1 375.05
02/04/2026 18:48:51.103 1   371.35
      1 371.35
      1 371.35
02/04/2026 16:24:33.520 6   370.80
      6 370.80
      6 370.80
02/04/2026 09:22:47.112 6   368.85
      6 368.85
      6 368.85
02/04/2026 09:22:19.574 40   369.00
      40 369.00
      40 369.00
02/04/2026 07:32:26.374 13   369.65
      13 369.65
      13 369.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM