SPDR MSCI Europe UCITS ETF

16

15

387.00

Date Time Volume Order Volume Price
16/02/2026 19:37:09.084 2   387.00
      2 387.00
      2 387.00
16/02/2026 16:31:19.064 3   385.45
      3 385.45
      3 385.45
16/02/2026 15:48:16.445 1   385.15
      1 385.15
      1 385.15
16/02/2026 15:46:07.513 1   385.15
      1 385.15
      1 385.15
16/02/2026 15:42:44.433 65   385.10
      65 385.10
      65 385.10
16/02/2026 15:36:35.811 2   385.25
      2 385.25
      2 385.25
16/02/2026 15:10:16.245 8   385.45
      8 385.45
      8 385.45
16/02/2026 12:37:12.386 1   385.50
      1 385.50
      1 385.50
16/02/2026 12:04:46.756 1   385.35
      1 385.35
      1 385.35
16/02/2026 11:55:39.821 38   385.50
      38 385.50
      38 385.50
16/02/2026 09:37:06.575 38   385.15
      38 385.15
      38 385.15
16/02/2026 09:30:29.463 1   385.35
      1 385.35
      1 385.35
16/02/2026 08:00:21.867 1   386.70
      1 386.70
      1 386.70
16/02/2026 07:35:02.193 31   386.35
      31 386.35
      31 386.35
16/02/2026 07:34:19.726 80   386.30
      69 386.30
      80 386.30
      1 386.30
      10 386.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM