SPDR MSCI Europe UCITS ETF

6

7

409.55

Date Time Volume Order Volume Price
24/07/2026 17:11:24.106 3   409.55
      3 409.55
      3 409.55
24/07/2026 14:57:53.827 1   408.15
      1 408.15
      1 408.15
24/07/2026 14:03:11.944 2   408.45
      2 408.45
      2 408.45
24/07/2026 11:22:46.853 1   408.75
      1 408.75
      1 408.75
24/07/2026 10:57:40.337 4   408.50
      4 408.50
      4 408.50
24/07/2026 10:08:48.814 5   408.05
      5 408.05
      5 408.05
24/07/2026 07:34:11.717 1   408.35
      1 408.35
      1 408.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM