State Street SPDR MSCI Europe UCITS ETF

5

6

416.45

Date Time Volume Order Volume Price
04/11/2026 11:31:55.099 61   416.45
      61 416.45
      61 416.45
04/11/2026 09:29:01.677 3   413.00
      3 413.00
      3 413.00
04/11/2026 09:28:47.225 1   413.55
      1 413.55
      1 413.55
04/11/2026 09:28:01.422 1   413.45
      1 413.45
      1 413.45
04/11/2026 08:32:56.285 3   409.10
      3 409.10
      3 409.10
04/11/2026 07:30:42.988 2   412.15
      2 412.15
      2 412.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM