SPDR MSCI Europe UCITS ETF

10

9

402.40

Date Time Volume Order Volume Price
25/05/2026 16:50:08.874 1   402.40
      1 402.40
      1 402.40
25/05/2026 15:48:09.675 1   402.40
      1 402.40
      1 402.40
25/05/2026 15:36:53.298 1   402.20
      1 402.20
      1 402.20
25/05/2026 10:22:56.730 5   400.35
      5 400.35
      5 400.35
25/05/2026 10:04:27.262 1   400.15
      1 400.15
      1 400.15
25/05/2026 09:30:22.827 1   400.00
      1 400.00
      1 400.00
25/05/2026 08:00:18.105 12   401.70
      12 401.70
      12 401.70
25/05/2026 07:57:10.671 6   398.35
      6 398.35
      6 398.35
25/05/2026 07:57:09.033 84   398.65
      84 398.65
      60 398.65
      12 398.65
      12 398.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM