State Street SPDR MSCI Europe UCITS ETF

3

4

407.65

Date Time Volume Order Volume Price
18/09/2026 11:23:32.895 50   407.65
      50 407.65
      50 407.65
18/09/2026 11:15:08.595 70   407.80
      70 407.80
      70 407.80
18/09/2026 09:48:23.811 5   407.75
      5 407.75
      5 407.75
18/09/2026 09:10:45.918 1   408.70
      1 408.70
      1 408.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM