Tradegate BSX

State Street SPDR MSCI Europe Utilities UCITS ETF

271.50

Date	Time	Volume	Order Volume	Price
04/11/2026	18:00:35.987	8		271.50
			8	271.50
			8	271.50
04/11/2026	17:42:45.093	6		272.65
			6	272.65
			6	272.65
04/11/2026	17:13:52.470	2		272.00
			2	272.00
			2	272.00
04/11/2026	17:11:18.796	15		271.90
			15	271.90
			15	271.90
04/11/2026	16:18:53.777	37		270.65
			37	270.65
			37	270.65
04/11/2026	16:09:53.112	18		270.30
			18	270.30
			18	270.30
04/11/2026	15:56:02.178	20		270.40
			20	270.40
			20	270.40
04/11/2026	14:56:32.746	19		271.05
			19	271.05
			19	271.05
04/11/2026	14:38:20.379	23		270.70
			23	270.70
			23	270.70
04/11/2026	14:27:25.962	5		270.55
			5	270.55
			5	270.55
04/11/2026	13:56:22.555	1		269.85
			1	269.85
			1	269.85
04/11/2026	13:55:17.687	12		269.90
			12	269.90
			12	269.90
04/11/2026	13:07:37.143	7		270.20
			7	270.20
			7	270.20
04/11/2026	13:04:31.258	1		270.55
			1	270.55
			1	270.55
04/11/2026	12:35:19.758	134		270.85
			134	270.85
			134	270.85
04/11/2026	12:34:43.304	5		271.00
			5	271.00
			5	271.00
04/11/2026	11:20:14.867	5		270.10
			5	270.10
			5	270.10
04/11/2026	09:56:07.123	1		268.75
			1	268.75
			1	268.75
04/11/2026	09:51:30.928	2		268.35
			2	268.35
			2	268.35
04/11/2026	09:16:44.009	20		268.05
			20	268.05
			20	268.05
04/11/2026	08:51:07.312	14		267.60
			14	267.60
			14	267.60
04/11/2026	08:00:23.632	1		267.65
			1	267.65
			1	267.65
04/11/2026	08:00:20.450	1		265.75
			1	265.75
			1	265.75

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)