SPDR MSCI Europe Utilit. UETF

36

37

253.95

Date Time Volume Order Volume Price
16/02/2026 18:04:52.259 5   253.95
      5 253.95
      5 253.95
16/02/2026 18:03:12.245 10   254.00
      10 254.00
      10 254.00
16/02/2026 17:34:29.123 20   254.00
      20 254.00
      20 254.00
16/02/2026 17:00:40.548 10   253.00
      10 253.00
      10 253.00
16/02/2026 16:59:05.485 5   253.10
      5 253.10
      5 253.10
16/02/2026 16:42:48.080 100   252.80
      100 252.80
      100 252.80
16/02/2026 16:07:42.044 40   252.70
      40 252.70
      40 252.70
16/02/2026 16:00:15.733 1   252.35
      1 252.35
      1 252.35
16/02/2026 15:36:36.102 5   251.95
      5 251.95
      5 251.95
16/02/2026 15:08:40.403 1   251.80
      1 251.80
      1 251.80
16/02/2026 14:31:03.741 19   252.10
      19 252.10
      19 252.10
16/02/2026 14:23:00.914 4   252.20
      4 252.20
      4 252.20
16/02/2026 13:55:41.880 15   252.10
      15 252.10
      15 252.10
16/02/2026 13:41:41.587 24   252.15
      24 252.15
      24 252.15
16/02/2026 12:04:46.788 2   252.00
      2 252.00
      2 252.00
16/02/2026 11:21:10.526 39   251.30
      39 251.30
      39 251.30
16/02/2026 11:12:22.744 25   251.50
      25 251.50
      25 251.50
16/02/2026 11:06:57.786 50   251.65
      50 251.65
      50 251.65
16/02/2026 10:49:07.918 10   251.70
      10 251.70
      10 251.70
16/02/2026 10:38:52.903 15   252.35
      15 252.35
      15 252.35
16/02/2026 10:23:32.168 48   252.50
      48 252.50
      48 252.50
16/02/2026 10:05:32.028 3   251.65
      3 251.65
      3 251.65
16/02/2026 10:05:03.386 1   251.75
      1 251.75
      1 251.75
16/02/2026 09:55:38.650 3   251.55
      3 251.55
      3 251.55
16/02/2026 09:45:38.748 36   250.85
      36 250.85
      36 250.85
16/02/2026 09:36:01.759 1   250.40
      1 250.40
      1 250.40
16/02/2026 09:30:46.317 1   250.95
      1 250.95
      1 250.95
16/02/2026 09:30:29.527 1   251.05
      1 251.05
      1 251.05
16/02/2026 09:07:31.397 68   250.50
      68 250.50
      68 250.50
16/02/2026 09:04:53.163 39   250.60
      39 250.60
      39 250.60
16/02/2026 08:56:01.695 20   253.05
      20 253.05
      20 253.05
16/02/2026 08:21:31.300 2   253.45
      2 253.45
      2 253.45
16/02/2026 08:00:28.151 3   253.55
      3 253.55
      3 253.55
16/02/2026 08:00:27.180 3   252.60
      3 252.60
      3 252.60
16/02/2026 08:00:22.271 1   253.55
      1 253.55
      1 253.55
16/02/2026 08:00:05.585 3   252.60
      3 252.60
      3 252.60
16/02/2026 07:35:21.134 39   253.50
      39 253.50
      39 253.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM