Tradegate BSX

SPDR MSCI Europe Utilit. UETF

261.55

Date	Time	Volume	Order Volume	Price
25/05/2026	18:21:54.172	151		261.55
			151	261.55
			151	261.55
25/05/2026	18:20:49.911	32		261.55
			10	261.55
			22	261.55
			32	261.55
25/05/2026	16:55:53.352	200		260.90
			200	260.90
			200	260.90
25/05/2026	16:39:38.040	13		261.05
			13	261.05
			13	261.05
25/05/2026	16:32:48.624	13		261.15
			13	261.15
			13	261.15
25/05/2026	16:03:31.391	13		260.60
			13	260.60
			13	260.60
25/05/2026	16:00:45.336	3		260.15
			3	260.15
			3	260.15
25/05/2026	16:00:12.937	1		260.45
			1	260.45
			1	260.45
25/05/2026	15:36:53.939	3		260.40
			3	260.40
			3	260.40
25/05/2026	15:23:06.109	1		260.15
			1	260.15
			1	260.15
25/05/2026	11:38:32.487	20		260.20
			20	260.20
			20	260.20
25/05/2026	11:26:42.739	18		260.55
			18	260.55
			18	260.55
25/05/2026	09:44:52.847	1		260.00
			1	260.00
			1	260.00
25/05/2026	09:32:23.621	40		260.00
			40	260.00
			40	260.00
25/05/2026	09:30:33.695	2		260.45
			2	260.45
			2	260.45
25/05/2026	09:30:22.909	1		260.45
			1	260.45
			1	260.45
25/05/2026	09:21:18.743	30		259.85
			30	259.85
			30	259.85
25/05/2026	08:35:50.642	25		258.45
			25	258.45
			25	258.45
25/05/2026	08:09:52.682	2		259.65
			2	259.65
			2	259.65

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)