SPDR MSCI Europe Utilit. UETF
- Information
- Last
- Buy
- Sell
27
27
269.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 17:27:33.180 | 100 | 269.30 | |
| 100 | 269.30 | |||
| 100 | 269.30 | |||
| 24/07/2026 | 17:16:20.305 | 43 | 269.15 | |
| 43 | 269.15 | |||
| 43 | 269.15 | |||
| 24/07/2026 | 17:13:02.328 | 1 | 269.05 | |
| 1 | 269.05 | |||
| 1 | 269.05 | |||
| 24/07/2026 | 17:02:16.287 | 4 | 268.80 | |
| 4 | 268.80 | |||
| 4 | 268.80 | |||
| 24/07/2026 | 16:28:42.943 | 40 | 268.85 | |
| 40 | 268.85 | |||
| 40 | 268.85 | |||
| 24/07/2026 | 16:08:16.995 | 19 | 269.35 | |
| 19 | 269.35 | |||
| 19 | 269.35 | |||
| 24/07/2026 | 16:06:34.068 | 20 | 269.30 | |
| 20 | 269.30 | |||
| 20 | 269.30 | |||
| 24/07/2026 | 15:54:34.703 | 80 | 269.30 | |
| 80 | 269.30 | |||
| 80 | 269.30 | |||
| 24/07/2026 | 14:37:36.382 | 20 | 268.35 | |
| 20 | 268.35 | |||
| 20 | 268.35 | |||
| 24/07/2026 | 14:36:01.629 | 25 | 268.40 | |
| 25 | 268.40 | |||
| 25 | 268.40 | |||
| 24/07/2026 | 14:26:37.317 | 37 | 268.45 | |
| 37 | 268.45 | |||
| 37 | 268.45 | |||
| 24/07/2026 | 14:11:56.772 | 4 | 269.10 | |
| 4 | 269.10 | |||
| 4 | 269.10 | |||
| 24/07/2026 | 13:41:37.585 | 30 | 268.55 | |
| 30 | 268.55 | |||
| 30 | 268.55 | |||
| 24/07/2026 | 13:40:28.031 | 4 | 268.55 | |
| 4 | 268.55 | |||
| 4 | 268.55 | |||
| 24/07/2026 | 13:28:15.066 | 45 | 268.55 | |
| 45 | 268.55 | |||
| 45 | 268.55 | |||
| 24/07/2026 | 13:26:05.172 | 35 | 268.55 | |
| 35 | 268.55 | |||
| 35 | 268.55 | |||
| 24/07/2026 | 13:19:36.084 | 1 | 268.55 | |
| 1 | 268.55 | |||
| 1 | 268.55 | |||
| 24/07/2026 | 13:18:33.890 | 55 | 268.55 | |
| 55 | 268.55 | |||
| 55 | 268.55 | |||
| 24/07/2026 | 13:06:26.165 | 20 | 268.85 | |
| 20 | 268.85 | |||
| 20 | 268.85 | |||
| 24/07/2026 | 12:55:53.548 | 17 | 268.95 | |
| 17 | 268.95 | |||
| 17 | 268.95 | |||
| 24/07/2026 | 12:33:10.790 | 4 | 269.15 | |
| 4 | 269.15 | |||
| 4 | 269.15 | |||
| 24/07/2026 | 12:19:10.387 | 7 | 268.75 | |
| 7 | 268.75 | |||
| 7 | 268.75 | |||
| 24/07/2026 | 11:49:04.831 | 3 | 268.75 | |
| 3 | 268.75 | |||
| 3 | 268.75 | |||
| 24/07/2026 | 10:29:34.630 | 26 | 268.45 | |
| 26 | 268.45 | |||
| 26 | 268.45 | |||
| 24/07/2026 | 10:23:43.999 | 186 | 268.15 | |
| 186 | 268.15 | |||
| 186 | 268.15 | |||
| 24/07/2026 | 08:04:02.438 | 11 | 268.45 | |
| 10 | 268.45 | |||
| 11 | 268.45 | |||
| 1 | 268.45 | |||
| 24/07/2026 | 08:02:16.936 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00