Tradegate BSX

SPDR MSCI Europe Utilit. UETF

264.25

Date	Time	Volume	Order Volume	Price
02/04/2026	21:27:37.410	6		264.25
			6	264.25
			6	264.25
02/04/2026	19:46:04.850	4		264.25
			4	264.25
			4	264.25
02/04/2026	18:45:45.229	40		263.65
			40	263.65
			40	263.65
02/04/2026	17:25:02.970	1		262.90
			1	262.90
			1	262.90
02/04/2026	17:10:56.465	100		263.15
			100	263.15
			100	263.15
02/04/2026	17:08:20.172	4		263.10
			4	263.10
			4	263.10
02/04/2026	16:37:23.826	2		262.60
			2	262.60
			2	262.60
02/04/2026	16:35:56.900	10		262.50
			10	262.50
			10	262.50
02/04/2026	15:48:12.347	28		261.45
			28	261.45
			28	261.45
02/04/2026	15:44:29.763	1		261.25
			1	261.25
			1	261.25
02/04/2026	14:29:15.299	3		260.20
			3	260.20
			3	260.20
02/04/2026	11:35:37.905	1		260.25
			1	260.25
			1	260.25
02/04/2026	11:06:37.211	100		260.65
			100	260.65
			100	260.65
02/04/2026	10:55:28.378	9		260.75
			9	260.75
			9	260.75
02/04/2026	10:39:15.902	1		260.65
			1	260.65
			1	260.65
02/04/2026	10:11:10.901	20		260.50
			20	260.50
			20	260.50
02/04/2026	10:09:26.096	1		260.55
			1	260.55
			1	260.55
02/04/2026	09:43:20.872	1		260.85
			1	260.85
			1	260.85
02/04/2026	09:18:36.400	56		260.35
			56	260.35
			56	260.35

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)