SPDR MSCI Europe Sm.Cap UETF

10

11

391.95

Date Time Volume Order Volume Price
25/05/2026 15:36:53.760 7   391.95
      7 391.95
      7 391.95
25/05/2026 14:02:23.040 160   391.50
      160 391.50
      160 391.50
25/05/2026 14:01:59.170 60   391.50
      60 391.50
      60 391.50
25/05/2026 14:01:50.454 60   391.50
      60 391.50
      60 391.50
25/05/2026 12:06:11.947 20   391.55
      20 391.55
      20 391.55
25/05/2026 10:20:00.600 3   391.20
      3 391.20
      3 391.20
25/05/2026 09:58:42.451 11   390.10
      11 390.10
      11 390.10
25/05/2026 09:30:22.916 1   390.40
      1 390.40
      1 390.40
25/05/2026 09:09:23.131 25   389.90
      25 389.90
      25 389.90
25/05/2026 09:04:32.360 10   386.80
      10 386.80
      10 386.80
25/05/2026 07:59:11.186 4   386.95
      4 386.95
      4 386.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM