State Street SPDR MSCI Europe Small Cap UCITS ETF

5

6

389.05

Date Time Volume Order Volume Price
18/09/2026 17:24:34.886 1   389.05
      1 389.05
      1 389.05
18/09/2026 15:37:00.553 1   388.40
      1 388.40
      1 388.40
18/09/2026 12:46:44.798 2   392.05
      2 392.05
      2 392.05
18/09/2026 10:02:50.796 6   390.95
      6 390.95
      6 390.95
18/09/2026 09:31:12.373 19   391.20
      19 391.20
      19 391.20
18/09/2026 09:09:29.735 5   392.00
      5 392.00
      5 392.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM