State Street SPDR MSCI Europe Small Cap UCITS ETF

7

7

405.00

Date Time Volume Order Volume Price
04/11/2026 20:08:18.944 38   405.00
      38 405.00
      38 405.00
04/11/2026 16:33:54.397 20   403.40
      20 403.40
      20 403.40
04/11/2026 15:58:20.551 12   402.90
      12 402.90
      12 402.90
04/11/2026 15:56:52.521 30   403.55
      30 403.55
      30 403.55
04/11/2026 14:47:15.296 17   403.60
      17 403.60
      17 403.60
04/11/2026 13:09:29.828 14   402.85
      14 402.85
      14 402.85
04/11/2026 11:31:56.102 7   402.40
      7 402.40
      7 402.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM