SPDR MSCI Europe Sm.Cap UETF

31

27

376.30

Date Time Volume Order Volume Price
16/02/2026 18:59:20.479 15   376.30
      15 376.30
      15 376.30
16/02/2026 17:53:33.245 26   376.20
      26 376.20
      26 376.20
16/02/2026 17:42:21.890 11   375.80
      11 375.80
      11 375.80
16/02/2026 17:10:16.913 11   375.35
      11 375.35
      11 375.35
16/02/2026 16:06:50.532 24   375.50
      24 375.50
      24 375.50
16/02/2026 16:00:24.446 1   375.25
      1 375.25
      1 375.25
16/02/2026 15:36:36.034 11   375.55
      11 375.55
      11 375.55
16/02/2026 15:16:55.020 5   376.05
      5 376.05
      5 376.05
16/02/2026 14:50:47.756 30   376.15
      30 376.15
      30 376.15
16/02/2026 14:35:58.084 4   376.05
      4 376.05
      4 376.05
16/02/2026 14:24:00.282 26   375.95
      26 375.95
      26 375.95
16/02/2026 12:21:40.710 2   375.80
      2 375.80
      2 375.80
16/02/2026 12:04:46.787 11   375.75
      11 375.75
      11 375.75
16/02/2026 12:02:43.805 1   375.65
      1 375.65
      1 375.65
16/02/2026 11:31:36.577 1   375.90
      1 375.90
      1 375.90
16/02/2026 11:29:42.063 2   375.90
      2 375.90
      2 375.90
16/02/2026 11:10:30.389 2   376.10
      2 376.10
      2 376.10
16/02/2026 11:00:56.147 1   375.25
      1 375.25
      1 375.25
16/02/2026 10:59:44.287 3   376.00
      3 376.00
      3 376.00
16/02/2026 10:55:57.311 15   376.00
      15 376.00
      15 376.00
16/02/2026 10:25:16.622 1   376.45
      1 376.45
      1 376.45
16/02/2026 09:31:21.514 2   376.30
      2 376.30
      2 376.30
16/02/2026 09:30:29.541 9   376.30
      9 376.30
      9 376.30
16/02/2026 09:17:31.273 10   376.30
      10 376.30
      10 376.30
16/02/2026 07:38:11.659 33   376.95
      33 376.95
      7 376.95
      26 376.95
16/02/2026 07:38:11.547 35   376.95
      15 376.95
      35 376.95
      20 376.95
16/02/2026 07:37:49.508 40   376.95
      40 376.95
      26 376.95
      4 376.95
      5 376.95
      5 376.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM