State Street SPDR MSCI Europe Materials UCITS ETF

6

7

388.65

Date Time Volume Order Volume Price
04/11/2026 16:38:38.449 1   388.65
      1 388.65
      1 388.65
04/11/2026 15:41:39.787 1   387.65
      1 387.65
      1 387.65
04/11/2026 15:41:28.908 1   387.20
      1 387.20
      1 387.20
04/11/2026 15:36:59.720 1   387.75
      1 387.75
      1 387.75
04/11/2026 10:11:49.811 5   383.45
      5 383.45
      5 383.45
04/11/2026 09:59:31.192 1   382.90
      1 382.90
      1 382.90
04/11/2026 09:59:10.021 1   383.05
      1 383.05
      1 383.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM