Tradegate BSX

SPDR MSCI Europe Technol. UETF

154.70

Date	Time	Volume	Order Volume	Price
02/04/2026	20:01:28.518	1		154.70
			1	154.70
			1	154.70
02/04/2026	19:16:45.258	1		154.58
			1	154.58
			1	154.58
02/04/2026	16:11:28.402	34		153.66
			34	153.66
			34	153.66
02/04/2026	14:34:31.806	1		150.90
			1	150.90
			1	150.90
02/04/2026	13:22:50.534	2		151.28
			2	151.28
			2	151.28
02/04/2026	12:28:35.080	50		151.56
			50	151.56
			50	151.56
02/04/2026	12:16:15.426	1		151.62
			1	151.62
			1	151.62
02/04/2026	09:50:01.270	3		151.72
			3	151.72
			3	151.72
02/04/2026	09:49:32.823	1		151.86
			1	151.86
			1	151.86
02/04/2026	08:00:37.438	1		154.42
			1	154.42
			1	154.42
02/04/2026	07:41:12.386	64		153.80
			64	153.80
			64	153.80

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)