Tradegate BSX

SPDR MSCI Europe Technol. UETF

158.56

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:07.622	3		158.56
			3	158.56
			3	158.56
16/02/2026	15:55:30.350	1		158.54
			1	158.54
			1	158.54
16/02/2026	15:36:35.955	2		158.48
			2	158.48
			2	158.48
16/02/2026	14:59:30.055	1		158.78
			1	158.78
			1	158.78
16/02/2026	14:49:04.017	1		159.08
			1	159.08
			1	159.08
16/02/2026	14:09:06.280	20		159.10
			20	159.10
			20	159.10
16/02/2026	13:32:29.244	3		159.18
			3	159.18
			3	159.18
16/02/2026	12:49:35.540	3		159.36
			3	159.36
			3	159.36
16/02/2026	12:04:46.784	13		159.28
			13	159.28
			13	159.28
16/02/2026	10:24:00.048	255		159.56
			255	159.56
			255	159.56
16/02/2026	10:07:02.060	3		159.50
			3	159.50
			3	159.50
16/02/2026	10:06:45.380	1		159.82
			1	159.82
			1	159.82
16/02/2026	10:05:39.765	1		159.84
			1	159.84
			1	159.84
16/02/2026	09:30:29.563	2		160.14
			2	160.14
			2	160.14
16/02/2026	09:21:39.540	1		160.28
			1	160.28
			1	160.28
16/02/2026	09:16:11.528	1		160.08
			1	160.08
			1	160.08
16/02/2026	08:18:31.676	3		159.76
			3	159.76
			3	159.76
16/02/2026	08:18:17.864	1		160.54
			1	160.54
			1	160.54
16/02/2026	08:00:30.361	7		160.36
			7	160.36
			7	160.36

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)