State Street SPDR MSCI Europe Technology UCITS ETF

11

11

197.92

Date Time Volume Order Volume Price
04/11/2026 20:37:12.388 4   197.92
      4 197.92
      4 197.92
04/11/2026 20:36:52.540 5   197.90
      5 197.90
      5 197.90
04/11/2026 19:46:21.639 50   198.00
      50 198.00
      50 198.00
04/11/2026 18:32:36.429 1   198.24
      1 198.24
      1 198.24
04/11/2026 17:34:44.120 9   194.98
      9 194.98
      9 194.98
04/11/2026 17:28:05.721 1   194.86
      1 194.86
      1 194.86
04/11/2026 17:21:24.102 1   195.22
      1 195.22
      1 195.22
04/11/2026 10:27:31.472 1   197.32
      1 197.32
      1 197.32
04/11/2026 09:22:50.263 20   198.96
      20 198.96
      20 198.96
04/11/2026 09:09:50.124 24   198.82
      24 198.82
      24 198.82
04/11/2026 09:05:22.898 1   198.04
      1 198.04
      1 198.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM