SPDR MSCI Europe Technol. UETF

21

19

210.25

Date Time Volume Order Volume Price
25/05/2026 17:29:39.169 3   210.25
      3 210.25
      3 210.25
25/05/2026 17:09:47.253 2   209.95
      2 209.95
      2 209.95
25/05/2026 15:52:38.532 1   209.35
      1 209.35
      1 209.35
25/05/2026 15:36:53.614 7   209.70
      7 209.70
      7 209.70
25/05/2026 15:15:36.805 1   208.50
      1 208.50
      1 208.50
25/05/2026 15:07:54.751 3   209.65
      3 209.65
      3 209.65
25/05/2026 13:44:07.021 1   209.15
      1 209.15
      1 209.15
25/05/2026 13:42:21.266 10   209.15
      10 209.15
      10 209.15
25/05/2026 11:26:07.225 1   209.65
      1 209.65
      1 209.65
25/05/2026 11:23:15.232 1   209.70
      1 209.70
      1 209.70
25/05/2026 10:12:41.323 1   209.25
      1 209.25
      1 209.25
25/05/2026 09:58:12.535 3   208.65
      3 208.65
      3 208.65
25/05/2026 09:58:05.829 1   209.55
      1 209.55
      1 209.55
25/05/2026 09:55:07.388 1   209.55
      1 209.55
      1 209.55
25/05/2026 09:14:46.956 1   209.70
      1 209.70
      1 209.70
25/05/2026 09:12:13.538 4   207.65
      4 207.65
      4 207.65
25/05/2026 09:12:09.176 2   209.85
      1 209.85
      2 209.85
      1 209.85
25/05/2026 08:52:57.143 1   212.70
      1 212.70
      1 212.70
25/05/2026 08:09:28.523 9   212.60
      1 212.60
      8 212.60
      8 212.60
      1 212.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM