State Street SPDR MSCI Europe Technology UCITS ETF

6

7

199.34

Date Time Volume Order Volume Price
18/09/2026 17:16:23.331 1   199.34
      1 199.34
      1 199.34
18/09/2026 17:07:01.783 3   199.30
      3 199.30
      3 199.30
18/09/2026 17:06:48.206 1   199.38
      1 199.38
      1 199.38
18/09/2026 14:18:31.688 1   199.28
      1 199.28
      1 199.28
18/09/2026 10:13:26.979 15   200.70
      15 200.70
      15 200.70
18/09/2026 08:14:00.011 3   202.35
      3 202.35
      3 202.35
18/09/2026 08:00:09.656 1   202.20
      1 202.20
      1 202.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM