SPDR MSCI Europe Technol. UETF

14

14

196.92

Date Time Volume Order Volume Price
24/07/2026 20:09:52.301 1   196.92
      1 196.92
      1 196.92
24/07/2026 20:09:26.080 1   192.16
      1 192.16
      1 192.16
24/07/2026 18:51:03.584 50   197.04
      50 197.04
      50 197.04
24/07/2026 15:42:24.767 3   193.86
      3 193.86
      3 193.86
24/07/2026 15:30:18.079 5   195.28
      5 195.28
      5 195.28
24/07/2026 12:24:07.664 3   196.10
      3 196.10
      3 196.10
24/07/2026 10:44:32.520 3   196.04
      3 196.04
      3 196.04
24/07/2026 10:19:44.432 3   195.48
      3 195.48
      3 195.48
24/07/2026 10:19:17.883 1   195.54
      1 195.54
      1 195.54
24/07/2026 09:24:13.021 1   195.58
      1 195.58
      1 195.58
24/07/2026 09:23:31.114 1   195.66
      1 195.66
      1 195.66
24/07/2026 09:21:15.984 3   195.46
      3 195.46
      3 195.46
24/07/2026 09:21:15.408 17   195.46
      17 195.46
      17 195.46
24/07/2026 09:21:06.376 1   195.50
      1 195.50
      1 195.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM