SPDR MSCI Europe Indust. UETF

17

18

446.75

Date Time Volume Order Volume Price
25/05/2026 19:35:40.435 1   446.75
      1 446.75
      1 446.75
25/05/2026 19:16:38.138 2   443.40
      2 443.40
      2 443.40
25/05/2026 17:11:28.366 12   445.00
      12 445.00
      12 445.00
25/05/2026 16:02:44.520 2   444.05
      2 444.05
      2 444.05
25/05/2026 15:36:53.526 8   444.15
      8 444.15
      8 444.15
25/05/2026 14:48:18.425 34   444.55
      34 444.55
      34 444.55
25/05/2026 14:34:49.199 1   444.20
      1 444.20
      1 444.20
25/05/2026 14:34:16.052 1   443.20
      1 443.20
      1 443.20
25/05/2026 14:31:42.503 3   443.35
      3 443.35
      3 443.35
25/05/2026 14:31:14.463 1   444.05
      1 444.05
      1 444.05
25/05/2026 12:08:18.576 16   443.55
      16 443.55
      16 443.55
25/05/2026 11:17:48.682 1   442.65
      1 442.65
      1 442.65
25/05/2026 10:56:17.751 8   442.35
      8 442.35
      8 442.35
25/05/2026 09:30:36.375 1   441.30
      1 441.30
      1 441.30
25/05/2026 09:30:22.871 4   441.80
      4 441.80
      4 441.80
25/05/2026 08:03:20.717 5   439.05
      5 439.05
      5 439.05
25/05/2026 08:00:12.652 1   439.05
      1 439.05
      1 439.05
25/05/2026 07:36:31.245 18   438.90
      18 438.90
      18 438.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM