SPDR MSCI Europe Indust. UETF

39

38

438.00

Date Time Volume Order Volume Price
16/02/2026 19:46:09.633 5   438.00
      5 438.00
      5 438.00
16/02/2026 19:20:34.332 3   438.00
      3 438.00
      3 438.00
16/02/2026 17:25:09.010 10   436.55
      10 436.55
      10 436.55
16/02/2026 16:54:48.537 23   437.00
      23 437.00
      23 437.00
16/02/2026 16:27:58.555 6   437.45
      6 437.45
      6 437.45
16/02/2026 16:10:03.173 2   437.70
      2 437.70
      2 437.70
16/02/2026 16:06:01.932 3   437.45
      3 437.45
      3 437.45
16/02/2026 16:05:39.880 1   437.60
      1 437.60
      1 437.60
16/02/2026 15:40:29.898 51   436.80
      51 436.80
      51 436.80
16/02/2026 15:36:35.932 12   437.10
      12 437.10
      12 437.10
16/02/2026 15:34:39.346 2   436.60
      2 436.60
      2 436.60
16/02/2026 15:34:30.960 4   436.50
      2 436.50
      4 436.50
      2 436.50
16/02/2026 15:27:10.981 2   437.00
      2 437.00
      2 437.00
16/02/2026 14:19:55.125 1   437.60
      1 437.60
      1 437.60
16/02/2026 14:00:32.519 22   437.50
      22 437.50
      22 437.50
16/02/2026 12:48:39.970 9   438.35
      9 438.35
      9 438.35
16/02/2026 12:34:21.031 45   438.15
      45 438.15
      45 438.15
16/02/2026 12:20:25.986 15   438.15
      15 438.15
      15 438.15
16/02/2026 12:04:46.759 5   438.10
      5 438.10
      5 438.10
16/02/2026 10:54:31.667 80   438.80
      80 438.80
      80 438.80
16/02/2026 10:13:10.548 1   439.45
      1 439.45
      1 439.45
16/02/2026 10:05:38.535 20   439.00
      20 439.00
      20 439.00
16/02/2026 10:02:32.821 60   438.70
      60 438.70
      60 438.70
16/02/2026 09:51:01.867 3   438.40
      3 438.40
      3 438.40
16/02/2026 09:50:44.986 1   438.50
      1 438.50
      1 438.50
16/02/2026 09:44:08.879 1   438.30
      1 438.30
      1 438.30
16/02/2026 09:31:55.610 10   438.85
      10 438.85
      10 438.85
16/02/2026 09:30:46.198 1   438.85
      1 438.85
      1 438.85
16/02/2026 09:30:35.974 1   438.85
      1 438.85
      1 438.85
16/02/2026 09:30:29.549 7   438.75
      7 438.75
      7 438.75
16/02/2026 09:24:46.996 20   439.05
      20 439.05
      20 439.05
16/02/2026 09:18:02.110 1   438.40
      1 438.40
      1 438.40
16/02/2026 09:12:54.200 23   438.15
      23 438.15
      23 438.15
16/02/2026 08:28:22.044 3   439.70
      3 439.70
      3 439.70
16/02/2026 08:14:19.648 3   437.40
      3 437.40
      3 437.40
16/02/2026 08:11:10.019 18   437.35
      18 437.35
      18 437.35
16/02/2026 08:00:05.879 1   439.35
      1 439.35
      1 439.35
16/02/2026 07:35:21.144 3   438.70
      2 438.70
      3 438.70
      1 438.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM