SPDR MSCI Europe Indust. UETF

16

17

408.40

Date Time Volume Order Volume Price
02/04/2026 19:13:56.707 1   408.40
      1 408.40
      1 408.40
02/04/2026 17:08:22.771 2   407.70
      2 407.70
      2 407.70
02/04/2026 16:09:09.785 2   403.70
      2 403.70
      2 403.70
02/04/2026 14:19:12.426 13   399.75
      13 399.75
      13 399.75
02/04/2026 13:37:15.681 1   401.55
      1 401.55
      1 401.55
02/04/2026 12:32:26.406 1   402.00
      1 402.00
      1 402.00
02/04/2026 11:47:49.210 1   403.10
      1 403.10
      1 403.10
02/04/2026 10:10:31.524 3   403.05
      3 403.05
      3 403.05
02/04/2026 10:10:01.774 1   403.30
      1 403.30
      1 403.30
02/04/2026 10:02:55.001 2   403.05
      2 403.05
      2 403.05
02/04/2026 09:52:37.693 1   403.00
      1 403.00
      1 403.00
02/04/2026 09:36:05.210 1   402.45
      1 402.45
      1 402.45
02/04/2026 09:18:01.514 3   402.50
      3 402.50
      3 402.50
02/04/2026 09:17:39.307 1   403.00
      1 403.00
      1 403.00
02/04/2026 09:10:27.428 1   402.20
      1 402.20
      1 402.20
02/04/2026 08:00:37.497 5   399.95
      5 399.95
      5 399.95
02/04/2026 07:39:24.545 2   410.10
      2 410.10
      2 410.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM