State Street SPDR MSCI Europe Industrials ETF

10

11

433.80

Date Time Volume Order Volume Price
04/11/2026 20:46:15.582 10   433.80
      10 433.80
      10 433.80
04/11/2026 19:29:31.388 3   430.70
      3 430.70
      3 430.70
04/11/2026 19:29:14.308 1   433.55
      1 433.55
      1 433.55
04/11/2026 16:55:42.607 5   432.00
      5 432.00
      5 432.00
04/11/2026 16:09:53.249 1   432.55
      1 432.55
      1 432.55
04/11/2026 15:30:42.967 2   434.00
      2 434.00
      2 434.00
04/11/2026 14:38:51.567 1   433.15
      1 433.15
      1 433.15
04/11/2026 12:40:28.015 48   431.65
      48 431.65
      48 431.65
04/11/2026 12:38:54.385 80   431.95
      80 431.95
      80 431.95
04/11/2026 12:13:58.670 4   432.55
      4 432.55
      4 432.55
04/11/2026 10:13:16.585 3   430.30
      3 430.30
      3 430.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM