Tradegate BSX

SPDR MSCI Europe Indust. UETF

400.90

Date	Time	Volume	Order Volume	Price
30/12/2025	13:02:15.728	2		400.90
			2	400.90
			2	400.90
30/12/2025	12:28:58.105	1		400.45
			1	400.45
			1	400.45
30/12/2025	11:38:27.443	5		400.85
			5	400.85
			5	400.85
30/12/2025	09:44:56.746	10		399.50
			10	399.50
			10	399.50
30/12/2025	09:27:35.473	1		399.40
			1	399.40
			1	399.40
30/12/2025	09:27:34.477	5		399.40
			5	399.40
			5	399.40
30/12/2025	09:23:13.960	60		399.50
			60	399.50
			60	399.50
30/12/2025	09:22:33.708	7		399.25
			7	399.25
			7	399.25
30/12/2025	09:19:57.715	3		399.05
			3	399.05
			3	399.05
30/12/2025	09:19:32.670	1		399.25
			1	399.25
			1	399.25
30/12/2025	09:19:06.597	1		399.30
			1	399.30
			1	399.30
30/12/2025	09:13:02.216	1		399.65
			1	399.65
			1	399.65
30/12/2025	09:08:27.794	3		399.55
			3	399.55
			3	399.55
30/12/2025	09:08:02.232	1		399.60
			1	399.60
			1	399.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)