State Street SPDR MSCI Europe Industrials ETF

9

10

433.50

Date Time Volume Order Volume Price
18/09/2026 21:28:56.830 1   433.50
      1 433.50
      1 433.50
18/09/2026 20:22:13.802 3   433.50
      3 433.50
      3 433.50
18/09/2026 18:51:05.794 8   430.60
      8 430.60
      8 430.60
18/09/2026 15:05:05.954 8   434.40
      8 434.40
      8 434.40
18/09/2026 14:27:52.136 1   434.15
      1 434.15
      1 434.15
18/09/2026 14:07:58.934 3   435.00
      3 435.00
      3 435.00
18/09/2026 13:12:15.724 1   435.15
      1 435.15
      1 435.15
18/09/2026 12:36:52.327 6   436.85
      6 436.85
      6 436.85
18/09/2026 09:07:11.494 1   436.65
      1 436.65
      1 436.65
18/09/2026 08:01:30.824 3   437.45
      3 437.45
      3 437.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM