SPDR MSCI Eur.Health Care UETF

10

11

240.75

Date Time Volume Order Volume Price
16/02/2026 16:00:20.158 2   240.75
      2 240.75
      2 240.75
16/02/2026 15:36:35.922 6   240.60
      6 240.60
      6 240.60
16/02/2026 14:16:55.317 5   240.50
      5 240.50
      5 240.50
16/02/2026 12:04:46.756 5   240.25
      5 240.25
      5 240.25
16/02/2026 11:51:30.469 81   240.20
      81 240.20
      81 240.20
16/02/2026 10:36:42.087 7   240.20
      7 240.20
      7 240.20
16/02/2026 10:07:19.318 1   240.30
      1 240.30
      1 240.30
16/02/2026 09:55:34.992 3   240.35
      3 240.35
      3 240.35
16/02/2026 09:30:29.556 2   240.05
      2 240.05
      2 240.05
16/02/2026 08:47:36.679 20   241.95
      20 241.95
      20 241.95
16/02/2026 07:35:21.179 25   241.50
      25 241.50
      25 241.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM