SPDR MSCI Eur.Health Care UETF

8

9

225.50

Date Time Volume Order Volume Price
30/12/2025 13:15:14.362 1   225.50
      1 225.50
      1 225.50
30/12/2025 13:07:15.721 3   225.35
      3 225.35
      3 225.35
30/12/2025 13:00:47.677 5   225.45
      5 225.45
      5 225.45
30/12/2025 12:54:23.692 1   225.40
      1 225.40
      1 225.40
30/12/2025 12:21:19.942 3   225.10
      3 225.10
      3 225.10
30/12/2025 12:06:44.623 1   225.05
      1 225.05
      1 225.05
30/12/2025 10:49:29.507 1   224.65
      1 224.65
      1 224.65
30/12/2025 10:43:06.999 1   224.60
      1 224.60
      1 224.60
30/12/2025 09:16:07.257 1   224.70
      1 224.70
      1 224.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM