SPDR MSCI Eur.Health Care UETF

15

16

228.25

Date Time Volume Order Volume Price
25/05/2026 15:49:53.762 1   228.25
      1 228.25
      1 228.25
25/05/2026 15:40:40.119 1   227.50
      1 227.50
      1 227.50
25/05/2026 15:36:53.448 1   228.10
      1 228.10
      1 228.10
25/05/2026 15:30:06.769 1   228.15
      1 228.15
      1 228.15
25/05/2026 15:19:26.941 1   228.15
      1 228.15
      1 228.15
25/05/2026 14:29:24.514 3   228.45
      3 228.45
      3 228.45
25/05/2026 13:07:01.047 8   227.95
      8 227.95
      8 227.95
25/05/2026 13:06:13.677 8   227.95
      8 227.95
      8 227.95
25/05/2026 11:05:45.846 25   227.60
      25 227.60
      25 227.60
25/05/2026 10:07:30.566 4   227.40
      4 227.40
      4 227.40
25/05/2026 09:43:02.321 1   226.35
      1 226.35
      1 226.35
25/05/2026 09:30:33.679 1   227.40
      1 227.40
      1 227.40
25/05/2026 09:15:50.673 1   228.75
      1 228.75
      1 228.75
25/05/2026 09:10:48.677 5   228.30
      5 228.30
      5 228.30
25/05/2026 08:51:55.124 3   225.30
      3 225.30
      3 225.30
25/05/2026 08:00:42.660 1   224.60
      1 224.60
      1 224.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM