SPDR MSCI Eur.Health Care UETF

15

16

231.15

Date Time Volume Order Volume Price
24/07/2026 20:15:21.088 2   231.15
      2 231.15
      2 231.15
24/07/2026 19:10:22.367 49   233.15
      49 233.15
      49 233.15
24/07/2026 18:09:21.683 20   231.10
      20 231.10
      20 231.10
24/07/2026 15:38:07.811 32   232.15
      32 232.15
      32 232.15
24/07/2026 15:28:24.434 5   232.50
      5 232.50
      5 232.50
24/07/2026 15:23:13.273 42   232.05
      42 232.05
      42 232.05
24/07/2026 13:39:22.031 1   230.25
      1 230.25
      1 230.25
24/07/2026 13:38:47.118 1   230.05
      1 230.05
      1 230.05
24/07/2026 12:50:22.044 1   230.45
      1 230.45
      1 230.45
24/07/2026 12:49:57.360 1   230.35
      1 230.35
      1 230.35
24/07/2026 12:20:15.619 26   230.15
      26 230.15
      26 230.15
24/07/2026 12:02:08.628 21   230.45
      21 230.45
      21 230.45
24/07/2026 10:41:06.947 1   230.40
      1 230.40
      1 230.40
24/07/2026 09:23:44.970 3   230.10
      3 230.10
      3 230.10
24/07/2026 09:23:14.693 1   230.20
      1 230.20
      1 230.20
24/07/2026 07:38:30.117 1   229.70
      1 229.70
      1 229.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM