Tradegate BSX

State Street SPDR MSCI Europe Health Care ETF

257.50

Date	Time	Volume	Order Volume	Price
04/11/2026	19:55:22.934	1		257.50
			1	257.50
			1	257.50
04/11/2026	19:55:10.791	1		257.50
			1	257.50
			1	257.50
04/11/2026	19:54:46.130	1		255.20
			1	255.20
			1	255.20
04/11/2026	19:42:13.848	33		255.20
			33	255.20
			33	255.20
04/11/2026	17:44:15.493	2		257.65
			2	257.65
			2	257.65
04/11/2026	16:19:40.315	20		254.25
			20	254.25
			20	254.25
04/11/2026	16:00:11.793	1		255.15
			1	255.15
			1	255.15
04/11/2026	16:00:08.969	1		255.15
			1	255.15
			1	255.15
04/11/2026	15:59:39.391	3		254.60
			3	254.60
			3	254.60
04/11/2026	15:46:31.431	3		254.65
			3	254.65
			3	254.65
04/11/2026	15:46:03.174	1		255.00
			1	255.00
			1	255.00
04/11/2026	15:30:18.982	1		254.65
			1	254.65
			1	254.65
04/11/2026	15:10:44.989	5		254.45
			5	254.45
			5	254.45
04/11/2026	12:37:03.811	20		251.45
			20	251.45
			20	251.45
04/11/2026	10:42:43.163	68		250.45
			68	250.45
			68	250.45
04/11/2026	10:42:25.240	130		250.40
			130	250.40
			130	250.40
04/11/2026	09:32:32.239	3		249.65
			3	249.65
			3	249.65
04/11/2026	09:14:01.441	1		249.90
			1	249.90
			1	249.90
04/11/2026	09:10:50.063	123		250.30
			123	250.30
			123	250.30
04/11/2026	08:00:06.733	2		248.65
			2	248.65
			2	248.65
04/11/2026	07:40:57.628	12		251.60
			1	251.60
			12	251.60
			11	251.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)