State Street SPDR MSCI Europe Health Care ETF

9

10

223.40

Date Time Volume Order Volume Price
18/09/2026 19:10:38.887 1   223.40
      1 223.40
      1 223.40
18/09/2026 17:41:09.280 1   223.35
      1 223.35
      1 223.35
18/09/2026 13:45:01.998 3   224.55
      3 224.55
      3 224.55
18/09/2026 13:44:58.011 1   224.70
      1 224.70
      1 224.70
18/09/2026 12:22:38.550 6   224.50
      6 224.50
      6 224.50
18/09/2026 12:22:38.234 11   224.70
      11 224.70
      11 224.70
18/09/2026 09:23:43.003 1   224.15
      1 224.15
      1 224.15
18/09/2026 09:07:11.566 1   223.65
      1 223.65
      1 223.65
18/09/2026 08:01:37.191 36   222.45
      36 222.45
      36 222.45
18/09/2026 07:38:32.709 9   222.45
      9 222.45
      9 222.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM