SPDR MSCI Eur.Health Care UETF

9

10

226.95

Date Time Volume Order Volume Price
02/04/2026 16:37:07.043 1   226.95
      1 226.95
      1 226.95
02/04/2026 16:35:22.529 2   225.60
      2 225.60
      2 225.60
02/04/2026 14:05:38.251 21   223.75
      21 223.75
      21 223.75
02/04/2026 14:05:04.191 1   223.70
      1 223.70
      1 223.70
02/04/2026 10:39:14.438 12   224.50
      12 224.50
      12 224.50
02/04/2026 10:13:13.869 1   224.30
      1 224.30
      1 224.30
02/04/2026 09:51:11.842 1   224.50
      1 224.50
      1 224.50
02/04/2026 09:44:31.418 3   224.35
      3 224.35
      3 224.35
02/04/2026 09:44:16.738 1   224.65
      1 224.65
      1 224.65
02/04/2026 09:36:47.886 1   224.55
      1 224.55
      1 224.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM