Tradegate BSX

State Street SPDR MSCI Europe Financials UCITS ETF

157.78

Date	Time	Volume	Order Volume	Price
04/11/2026	20:12:09.867	1		157.78
			1	157.78
			1	157.78
04/11/2026	18:32:05.905	3		158.66
			3	158.66
			3	158.66
04/11/2026	18:07:22.465	1		158.66
			1	158.66
			1	158.66
04/11/2026	17:49:06.935	150		157.76
			150	157.76
			150	157.76
04/11/2026	17:48:54.655	135		157.78
			135	157.78
			135	157.78
04/11/2026	17:26:30.559	4		157.24
			4	157.24
			4	157.24
04/11/2026	17:21:31.268	4		157.48
			4	157.48
			4	157.48
04/11/2026	16:35:06.607	20		157.24
			20	157.24
			20	157.24
04/11/2026	16:35:03.131	10		157.24
			10	157.24
			10	157.24
04/11/2026	16:32:31.499	3		157.18
			3	157.18
			3	157.18
04/11/2026	16:32:10.506	7		157.26
			7	157.26
			7	157.26
04/11/2026	16:20:23.497	2		156.92
			2	156.92
			2	156.92
04/11/2026	15:49:01.534	1		157.02
			1	157.02
			1	157.02
04/11/2026	15:04:41.938	13		156.78
			13	156.78
			13	156.78
04/11/2026	13:44:35.139	8		156.40
			8	156.40
			8	156.40
04/11/2026	13:16:14.090	17		156.08
			17	156.08
			17	156.08
04/11/2026	11:55:15.356	1		155.84
			1	155.84
			1	155.84
04/11/2026	11:11:22.552	18		155.32
			18	155.32
			18	155.32
04/11/2026	10:51:39.232	3		154.90
			3	154.90
			3	154.90
04/11/2026	10:23:49.497	3		154.76
			3	154.76
			3	154.76
04/11/2026	09:14:45.267	1		153.48
			1	153.48
			1	153.48
04/11/2026	07:40:57.456	1		150.16
			1	150.16
			1	150.16

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)