SPDR MSCI Europe Financ. UETF

28

29

134.66

Date Time Volume Order Volume Price
16/02/2026 17:58:01.628 5   134.66
      5 134.66
      5 134.66
16/02/2026 17:05:58.751 53   134.36
      53 134.36
      53 134.36
16/02/2026 16:57:38.739 30   134.36
      30 134.36
      30 134.36
16/02/2026 16:14:30.041 9   134.58
      9 134.58
      9 134.58
16/02/2026 15:53:47.696 19   134.72
      19 134.72
      19 134.72
16/02/2026 15:46:07.546 1   134.56
      1 134.56
      1 134.56
16/02/2026 15:36:35.909 6   134.62
      6 134.62
      6 134.62
16/02/2026 15:09:02.343 8   134.56
      8 134.56
      8 134.56
16/02/2026 14:10:35.864 20   134.64
      20 134.64
      20 134.64
16/02/2026 13:04:33.911 3   134.64
      3 134.64
      3 134.64
16/02/2026 11:54:02.030 21   134.94
      21 134.94
      21 134.94
16/02/2026 11:13:13.714 7   134.64
      7 134.64
      7 134.64
16/02/2026 10:20:58.395 185   135.14
      185 135.14
      185 135.14
16/02/2026 10:18:11.595 2   135.06
      2 135.06
      2 135.06
16/02/2026 10:14:55.021 20   135.16
      20 135.16
      20 135.16
16/02/2026 10:01:06.590 1   134.86
      1 134.86
      1 134.86
16/02/2026 09:58:31.789 3   134.78
      3 134.78
      3 134.78
16/02/2026 09:58:26.493 1   134.92
      1 134.92
      1 134.92
16/02/2026 09:53:27.901 1   134.96
      1 134.96
      1 134.96
16/02/2026 09:44:21.130 112   134.64
      112 134.64
      112 134.64
16/02/2026 09:41:40.325 240   134.62
      240 134.62
      240 134.62
16/02/2026 09:41:31.902 240   134.62
      240 134.62
      240 134.62
16/02/2026 09:35:36.412 80   134.84
      80 134.84
      80 134.84
16/02/2026 09:30:29.460 1   134.72
      1 134.72
      1 134.72
16/02/2026 08:49:35.353 1   133.08
      1 133.08
      1 133.08
16/02/2026 08:04:49.353 45   133.68
      45 133.68
      45 133.68
16/02/2026 08:03:13.074 180   133.68
      180 133.68
      180 133.68
16/02/2026 08:01:21.878 3   133.72
      3 133.72
      3 133.72
16/02/2026 07:35:21.130 10   133.68
      10 133.68
      10 133.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM