SPDR MSCI Europe Financ. UETF

16

17

158.52

Date Time Volume Order Volume Price
24/07/2026 17:52:18.961 1   158.52
      1 158.52
      1 158.52
24/07/2026 17:37:48.670 1   158.52
      1 158.52
      1 158.52
24/07/2026 17:27:57.574 19   158.00
      19 158.00
      19 158.00
24/07/2026 15:59:03.576 9   157.40
      9 157.40
      9 157.40
24/07/2026 15:16:29.067 25   157.46
      25 157.46
      25 157.46
24/07/2026 14:18:50.757 22   157.32
      22 157.32
      22 157.32
24/07/2026 13:54:34.868 16   157.22
      16 157.22
      16 157.22
24/07/2026 13:06:03.345 4   157.40
      4 157.40
      4 157.40
24/07/2026 12:34:07.845 7   157.72
      7 157.72
      7 157.72
24/07/2026 12:14:59.664 100   157.52
      100 157.52
      100 157.52
24/07/2026 11:08:45.975 100   157.52
      100 157.52
      100 157.52
24/07/2026 10:51:04.460 20   157.44
      20 157.44
      20 157.44
24/07/2026 10:49:41.948 1   157.60
      1 157.60
      1 157.60
24/07/2026 10:16:14.282 3   157.18
      3 157.18
      3 157.18
24/07/2026 10:16:03.429 2   157.30
      2 157.30
      2 157.30
24/07/2026 09:16:07.457 10   157.10
      10 157.10
      10 157.10
24/07/2026 07:40:01.829 31   156.26
      31 156.26
      31 156.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM