SPDR MSCI Europe Financ. UETF

12

12

145.30

Date Time Volume Order Volume Price
25/05/2026 16:30:03.533 213   145.30
      213 145.30
      213 145.30
25/05/2026 15:48:09.691 1   145.02
      1 145.02
      1 145.02
25/05/2026 15:45:21.929 18   145.10
      18 145.10
      18 145.10
25/05/2026 15:36:53.377 3   145.28
      3 145.28
      3 145.28
25/05/2026 15:02:27.204 1   145.18
      1 145.18
      1 145.18
25/05/2026 10:05:39.963 1   144.40
      1 144.40
      1 144.40
25/05/2026 09:51:31.439 1   144.44
      1 144.44
      1 144.44
25/05/2026 09:30:22.878 1   144.20
      1 144.20
      1 144.20
25/05/2026 09:30:06.869 1   144.20
      1 144.20
      1 144.20
25/05/2026 09:27:12.755 3   143.88
      3 143.88
      3 143.88
25/05/2026 09:26:41.050 1   144.26
      1 144.26
      1 144.26
25/05/2026 09:05:02.921 22   143.86
      13 143.86
      22 143.86
      9 143.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM