Tradegate BSX

SPDR MSCI Europe Financ. UETF

131.78

Date	Time	Volume	Order Volume	Price
02/04/2026	18:33:04.916	3		131.78
			3	131.78
			3	131.78
02/04/2026	17:10:48.490	20		131.44
			20	131.44
			20	131.44
02/04/2026	15:40:42.649	43		129.38
			43	129.38
			43	129.38
02/04/2026	15:21:24.948	7		129.44
			7	129.44
			7	129.44
02/04/2026	15:06:32.415	7		129.66
			7	129.66
			7	129.66
02/04/2026	14:39:38.686	23		129.54
			23	129.54
			23	129.54
02/04/2026	11:54:22.065	14		130.32
			14	130.32
			14	130.32
02/04/2026	11:46:01.228	4		130.14
			4	130.14
			4	130.14
02/04/2026	11:28:34.436	8		130.18
			8	130.18
			8	130.18
02/04/2026	11:16:17.540	6		130.32
			6	130.32
			6	130.32
02/04/2026	11:14:42.806	7		130.26
			7	130.26
			7	130.26
02/04/2026	10:45:57.437	23		130.64
			23	130.64
			23	130.64
02/04/2026	10:17:59.403	58		130.58
			58	130.58
			58	130.58
02/04/2026	09:39:24.899	226		130.10
			226	130.10
			226	130.10
02/04/2026	09:22:05.350	1		130.30
			1	130.30
			1	130.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)