State Street SPDR MSCI Europe Financials UCITS ETF

15

15

160.06

Date Time Volume Order Volume Price
18/09/2026 19:51:45.119 30   160.06
      30 160.06
      30 160.06
18/09/2026 18:13:01.863 3   159.06
      3 159.06
      3 159.06
18/09/2026 18:12:44.042 1   160.02
      1 160.02
      1 160.02
18/09/2026 17:23:17.959 2   160.00
      2 160.00
      2 160.00
18/09/2026 14:54:37.660 5   160.26
      5 160.26
      5 160.26
18/09/2026 14:20:08.968 62   159.96
      62 159.96
      62 159.96
18/09/2026 13:39:13.183 1   160.56
      1 160.56
      1 160.56
18/09/2026 10:47:39.111 1   161.72
      1 161.72
      1 161.72
18/09/2026 10:12:16.565 4   161.76
      4 161.76
      4 161.76
18/09/2026 09:57:26.433 9   161.96
      9 161.96
      9 161.96
18/09/2026 09:55:37.587 9   161.94
      9 161.94
      9 161.94
18/09/2026 09:29:01.821 3   161.98
      3 161.98
      3 161.98
18/09/2026 09:28:31.874 1   162.08
      1 162.08
      1 162.08
18/09/2026 09:11:12.102 1   162.22
      1 162.22
      1 162.22
18/09/2026 08:00:12.960 1   163.00
      1 163.00
      1 163.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM