State Street SPDR MSCI Europe Energy UCITS ETF

10

10

312.75

Date Time Volume Order Volume Price
18/09/2026 15:55:21.993 1   312.75
      1 312.75
      1 312.75
18/09/2026 15:43:31.939 3   313.30
      3 313.30
      3 313.30
18/09/2026 15:42:59.973 1   313.40
      1 313.40
      1 313.40
18/09/2026 15:42:42.157 1   313.10
      1 313.10
      1 313.10
18/09/2026 13:12:46.847 20   309.55
      1 309.55
      20 309.55
      19 309.55
18/09/2026 10:02:48.804 4   311.40
      4 311.40
      4 311.40
18/09/2026 09:36:26.145 30   310.80
      30 310.80
      30 310.80
18/09/2026 09:35:58.786 1   310.95
      1 310.95
      1 310.95
18/09/2026 09:26:25.716 1   311.20
      1 311.20
      1 311.20
18/09/2026 09:05:05.545 10   314.05
      10 314.05
      10 314.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM