SPDR MSCI Europe Energy UETF

7

8

292.45

Date Time Volume Order Volume Price
24/07/2026 19:37:52.313 1   292.45
      1 292.45
      1 292.45
24/07/2026 17:29:10.147 20   293.65
      20 293.65
      20 293.65
24/07/2026 17:29:01.436 1   293.70
      1 293.70
      1 293.70
24/07/2026 12:59:13.278 10   292.95
      10 292.95
      10 292.95
24/07/2026 11:38:51.486 150   293.05
      150 293.05
      150 293.05
24/07/2026 09:45:15.227 3   294.55
      3 294.55
      3 294.55
24/07/2026 09:18:49.162 12   293.55
      12 293.55
      12 293.55
24/07/2026 08:00:07.483 17   297.40
      17 297.40
      17 297.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM