SPDR MSCI Europe Energy UETF

10

11

281.55

Date Time Volume Order Volume Price
25/05/2026 19:44:15.697 4   281.55
      4 281.55
      4 281.55
25/05/2026 18:57:39.490 15   282.30
      15 282.30
      15 282.30
25/05/2026 16:27:19.880 2   283.10
      2 283.10
      2 283.10
25/05/2026 16:00:15.896 1   284.80
      1 284.80
      1 284.80
25/05/2026 15:36:53.215 5   283.95
      5 283.95
      5 283.95
25/05/2026 15:30:06.466 2   284.30
      2 284.30
      2 284.30
25/05/2026 12:13:19.050 35   285.20
      35 285.20
      35 285.20
25/05/2026 10:17:05.463 4   284.80
      4 284.80
      4 284.80
25/05/2026 09:48:37.143 5   283.55
      5 283.55
      5 283.55
25/05/2026 09:30:22.914 1   284.80
      1 284.80
      1 284.80
25/05/2026 08:21:18.305 8   285.00
      8 285.00
      8 285.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM