Tradegate BSX

SPDR MSCI Europe Energy UETF

235.30

Date	Time	Volume	Order Volume	Price
16/02/2026	17:27:59.275	12		235.30
			12	235.30
			12	235.30
16/02/2026	17:01:41.532	85		235.25
			85	235.25
			85	235.25
16/02/2026	16:00:07.982	1		235.40
			1	235.40
			1	235.40
16/02/2026	15:46:07.482	1		235.25
			1	235.25
			1	235.25
16/02/2026	15:36:35.801	10		235.45
			10	235.45
			10	235.45
16/02/2026	15:14:05.539	8		235.40
			8	235.40
			8	235.40
16/02/2026	12:56:04.676	50		235.15
			50	235.15
			50	235.15
16/02/2026	12:17:20.379	27		235.00
			27	235.00
			27	235.00
16/02/2026	12:04:46.739	3		234.90
			3	234.90
			3	234.90
16/02/2026	11:19:59.723	15		234.00
			15	234.00
			15	234.00
16/02/2026	09:55:34.995	5		234.55
			5	234.55
			5	234.55
16/02/2026	09:30:29.496	3		234.80
			3	234.80
			3	234.80
16/02/2026	09:28:13.001	1		234.65
			1	234.65
			1	234.65
16/02/2026	08:01:35.057	3		234.05
			3	234.05
			3	234.05
16/02/2026	08:00:14.451	2		235.50
			2	235.50
			2	235.50
16/02/2026	07:33:03.784	20		235.50
			20	235.50
			20	235.50

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)