State Street SPDR MSCI Europe Energy UCITS ETF

28

29

326.85

Date Time Volume Order Volume Price
04/11/2026 20:05:30.031 2   326.85
      2 326.85
      2 326.85
04/11/2026 19:16:18.655 1   329.15
      1 329.15
      1 329.15
04/11/2026 18:40:47.659 1   325.95
      1 325.95
      1 325.95
04/11/2026 18:40:35.426 1   325.90
      1 325.90
      1 325.90
04/11/2026 18:36:37.955 2   325.90
      2 325.90
      2 325.90
04/11/2026 18:36:35.775 1   325.90
      1 325.90
      1 325.90
04/11/2026 18:25:39.684 3   326.75
      3 326.75
      3 326.75
04/11/2026 18:22:42.674 15   329.85
      15 329.85
      15 329.85
04/11/2026 17:39:39.388 2   327.90
      2 327.90
      2 327.90
04/11/2026 17:23:30.522 3   330.50
      3 330.50
      3 330.50
04/11/2026 17:16:10.755 1   330.95
      1 330.95
      1 330.95
04/11/2026 17:15:46.479 1   330.75
      1 330.75
      1 330.75
04/11/2026 17:15:24.782 45   331.00
      45 331.00
      45 331.00
04/11/2026 17:05:58.044 6   330.80
      6 330.80
      6 330.80
04/11/2026 16:57:30.486 15   329.65
      15 329.65
      15 329.65
04/11/2026 16:31:50.192 3   333.30
      3 333.30
      3 333.30
04/11/2026 16:22:01.665 3   333.80
      3 333.80
      3 333.80
04/11/2026 16:21:30.221 1   334.05
      1 334.05
      1 334.05
04/11/2026 16:09:52.170 9   333.95
      9 333.95
      9 333.95
04/11/2026 15:33:20.550 10   331.30
      10 331.30
      10 331.30
04/11/2026 15:32:20.237 15   331.45
      15 331.45
      15 331.45
04/11/2026 13:52:27.838 1   337.65
      1 337.65
      1 337.65
04/11/2026 12:37:29.783 4   336.55
      4 336.55
      4 336.55
04/11/2026 12:01:02.493 15   337.60
      15 337.60
      15 337.60
04/11/2026 11:30:06.296 18   336.00
      18 336.00
      18 336.00
04/11/2026 09:28:37.655 1   338.35
      1 338.35
      1 338.35
04/11/2026 09:22:19.617 14   338.95
      14 338.95
      14 338.95
04/11/2026 09:18:45.223 10   338.95
      10 338.95
      10 338.95
04/11/2026 08:00:01.487 1   337.15
      1 337.15
      1 337.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM