Tradegate BSX

SPDR MSCI Europe Energy UETF

300.70

Date	Time	Volume	Order Volume	Price
02/04/2026	21:46:27.197	50		300.70
			50	300.70
			50	300.70
02/04/2026	19:05:50.354	6		301.15
			6	301.15
			6	301.15
02/04/2026	17:44:31.156	1		302.30
			1	302.30
			1	302.30
02/04/2026	17:24:10.968	23		301.25
			23	301.25
			23	301.25
02/04/2026	16:36:51.283	20		300.45
			20	300.45
			20	300.45
02/04/2026	16:31:01.470	3		301.35
			3	301.35
			3	301.35
02/04/2026	16:30:35.339	1		301.95
			1	301.95
			1	301.95
02/04/2026	16:00:16.102	4		303.60
			4	303.60
			4	303.60
02/04/2026	15:57:07.981	1		303.55
			1	303.55
			1	303.55
02/04/2026	15:30:04.676	1		303.30
			1	303.30
			1	303.30
02/04/2026	14:31:58.674	1		303.00
			1	303.00
			1	303.00
02/04/2026	12:47:13.444	150		302.60
			150	302.60
			150	302.60
02/04/2026	12:21:38.698	170		302.45
			170	302.45
			170	302.45
02/04/2026	12:01:18.112	6		302.95
			6	302.95
			6	302.95
02/04/2026	12:01:18.016	1		302.95
			1	302.95
			1	302.95
02/04/2026	11:23:42.092	10		302.90
			10	302.90
			10	302.90
02/04/2026	10:39:14.425	2		301.50
			2	301.50
			2	301.50
02/04/2026	10:12:58.612	2		300.50
			2	300.50
			2	300.50
02/04/2026	10:05:29.847	1		301.00
			1	301.00
			1	301.00
02/04/2026	09:26:26.415	2		299.75
			2	299.75
			2	299.75
02/04/2026	09:10:01.267	50		300.85
			50	300.85
			50	300.85
02/04/2026	08:32:43.039	2		295.40
			2	295.40
			2	295.40
02/04/2026	08:32:24.525	3		300.00
			3	300.00
			3	300.00
02/04/2026	08:22:58.101	10		300.05
			10	300.05
			10	300.05
02/04/2026	08:11:21.178	10		299.40
			10	299.40
			10	299.40
02/04/2026	08:00:05.293	1		294.20
			1	294.20
			1	294.20
02/04/2026	07:36:01.539	70		291.40
			70	291.40
			70	291.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)