State Street SPDR MSCI Europe Consumer Staples ETF

4

5

255.40

Date Time Volume Order Volume Price
30/10/2026 16:09:09.242 1   255.40
      1 255.40
      1 255.40
30/10/2026 16:08:49.079 1   255.20
      1 255.20
      1 255.20
30/10/2026 08:00:40.736 1   250.95
      1 250.95
      1 250.95
30/10/2026 08:00:04.712 18   249.40
      18 249.40
      18 249.40
30/10/2026 07:33:18.050 4   250.90
      4 250.90
      4 250.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM