State Street SPDR MSCI Europe Consumer Staples ETF

7

8

262.90

Date Time Volume Order Volume Price
04/11/2026 20:58:31.214 1   262.90
      1 262.90
      1 262.90
04/11/2026 18:09:26.060 3   263.80
      3 263.80
      3 263.80
04/11/2026 17:44:15.159 1   263.65
      1 263.65
      1 263.65
04/11/2026 17:38:03.973 1   261.70
      1 261.70
      1 261.70
04/11/2026 17:06:30.571 1   263.65
      1 263.65
      1 263.65
04/11/2026 16:37:58.950 4   261.80
      4 261.80
      4 261.80
04/11/2026 14:32:14.062 10   260.45
      10 260.45
      10 260.45
04/11/2026 10:44:46.870 10   256.95
      10 256.95
      10 256.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM