SPDR MSCI Europe Cons.Sta.UETF

10

11

245.20

Date Time Volume Order Volume Price
16/02/2026 18:39:37.323 70   245.20
      70 245.20
      70 245.20
16/02/2026 17:13:37.533 123   245.05
      123 245.05
      123 245.05
16/02/2026 16:00:09.409 1   245.60
      1 245.60
      1 245.60
16/02/2026 15:36:35.789 3   245.45
      3 245.45
      3 245.45
16/02/2026 13:55:46.365 5   245.50
      5 245.50
      5 245.50
16/02/2026 13:07:07.651 5   245.45
      5 245.45
      5 245.45
16/02/2026 12:30:40.961 3   245.10
      3 245.10
      3 245.10
16/02/2026 12:04:46.739 1   245.10
      1 245.10
      1 245.10
16/02/2026 09:44:07.567 10   244.70
      10 244.70
      10 244.70
16/02/2026 09:36:39.894 1   244.15
      1 244.15
      1 244.15
16/02/2026 08:00:44.119 1   245.65
      1 245.65
      1 245.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM