SPDR MSCI Europe Cons.Sta.UETF

4

5

234.35

Date Time Volume Order Volume Price
25/05/2026 15:48:09.658 1   234.35
      1 234.35
      1 234.35
25/05/2026 15:36:53.146 3   234.55
      3 234.55
      3 234.55
25/05/2026 10:22:23.768 92   233.50
      92 233.50
      92 233.50
25/05/2026 10:22:09.368 99   233.50
      99 233.50
      99 233.50
25/05/2026 09:31:47.803 1   233.45
      1 233.45
      1 233.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM