SPDR MSCI Europe Cons.Sta.UETF

6

7

237.30

Date Time Volume Order Volume Price
24/07/2026 20:26:32.726 1   237.30
      1 237.30
      1 237.30
24/07/2026 14:52:32.978 2   237.15
      2 237.15
      2 237.15
24/07/2026 13:09:58.393 3   236.75
      3 236.75
      3 236.75
24/07/2026 11:02:14.513 3   236.60
      3 236.60
      3 236.60
24/07/2026 11:02:10.356 1   236.95
      1 236.95
      1 236.95
24/07/2026 09:56:10.424 1   236.45
      1 236.45
      1 236.45
24/07/2026 09:51:24.197 2   236.50
      2 236.50
      2 236.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM