SPDR MSCI Europe Cons.Dis.UETF

10

11

161.44

Date Time Volume Order Volume Price
16/02/2026 16:10:41.640 4   161.44
      4 161.44
      4 161.44
16/02/2026 16:00:10.923 1   161.42
      1 161.42
      1 161.42
16/02/2026 15:36:35.731 10   161.40
      10 161.40
      10 161.40
16/02/2026 14:52:47.889 3   161.96
      3 161.96
      3 161.96
16/02/2026 14:50:02.765 1   162.02
      1 162.02
      1 162.02
16/02/2026 12:04:46.736 2   161.68
      2 161.68
      2 161.68
16/02/2026 10:10:04.244 2   162.06
      2 162.06
      2 162.06
16/02/2026 09:55:34.978 2   162.00
      2 162.00
      2 162.00
16/02/2026 09:39:31.864 3   161.78
      3 161.78
      3 161.78
16/02/2026 09:39:02.558 1   162.10
      1 162.10
      1 162.10
16/02/2026 09:04:50.294 2   161.62
      2 161.62
      2 161.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM