State Street SPDR MSCI Europe Consumer ETF

2

3

148.60

Date Time Volume Order Volume Price
18/09/2026 18:09:36.036 1   148.60
      1 148.60
      1 148.60
18/09/2026 16:02:13.927 2   147.78
      2 147.78
      2 147.78
18/09/2026 09:35:35.246 1   150.04
      1 150.04
      1 150.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM