iShs VI-iSh.Edg.MSCI Wld M.V.E

11

12

7.002

Date Time Volume Order Volume Price
16/02/2026 16:01:02.714 3   7.002
      3 7.002
      3 7.002
16/02/2026 16:00:14.166 1   7.014
      1 7.014
      1 7.014
16/02/2026 15:55:46.519 192   7.009
      192 7.009
      192 7.009
16/02/2026 15:46:33.095 1   7.01
      1 7.01
      1 7.01
16/02/2026 15:37:05.303 292   7.009
      292 7.009
      292 7.009
16/02/2026 12:04:56.606 86   7.009
      86 7.009
      86 7.009
16/02/2026 11:13:02.664 20   7.011
      20 7.011
      20 7.011
16/02/2026 11:00:27.654 1   7.008
      1 7.008
      1 7.008
16/02/2026 09:31:35.222 107   7.009
      107 7.009
      107 7.009
16/02/2026 09:30:47.048 4   7.009
      4 7.009
      4 7.009
16/02/2026 09:30:25.652 130   7.009
      130 7.009
      130 7.009
16/02/2026 07:35:21.131 500   7.004
      500 7.004
      500 7.004
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM