iShares Edge MSCI World Min Vol Adv ETF USD (Acc)

9

9

8.007

Date Time Volume Order Volume Price
22/10/2026 20:34:45.861 390   8.007
      15 8.007
      390 8.007
      375 8.007
22/10/2026 20:34:11.227 2 610   7.998
      2 610 7.998
      2 610 7.998
22/10/2026 17:35:15.025 1   8.00
      1 8.00
      1 8.00
22/10/2026 17:35:02.616 81   7.998
      81 7.998
      81 7.998
22/10/2026 16:39:46.107 1 000   7.975
      1 000 7.975
      1 000 7.975
22/10/2026 15:31:36.625 2   7.958
      2 7.958
      2 7.958
22/10/2026 10:49:52.057 128   7.902
      128 7.902
      128 7.902
22/10/2026 07:35:21.362 2 900   7.844
      2 900 7.844
      2 900 7.844
22/10/2026 07:30:03.344 188   7.846
      188 7.846
      188 7.846
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM