iShs VI-iSh.Edg.MSCI Wld M.V.E

12

13

6.935

Date Time Volume Order Volume Price
15/05/2026 20:30:00.812 8   6.935
      8 6.935
      8 6.935
15/05/2026 15:47:13.152 1   6.936
      1 6.936
      1 6.936
15/05/2026 15:37:49.630 7   6.941
      7 6.941
      7 6.941
15/05/2026 15:00:05.499 1   6.911
      1 6.911
      1 6.911
15/05/2026 13:55:44.122 467   6.918
      467 6.918
      467 6.918
15/05/2026 13:11:07.314 1 100   6.922
      1 100 6.922
      1 100 6.922
15/05/2026 13:10:51.479 3 190   6.922
      3 190 6.922
      3 190 6.922
15/05/2026 12:05:18.625 90   6.918
      90 6.918
      90 6.918
15/05/2026 11:30:17.580 7   6.918
      7 6.918
      7 6.918
15/05/2026 11:30:07.760 30   6.918
      30 6.918
      30 6.918
15/05/2026 09:30:48.175 109   6.93
      109 6.93
      109 6.93
15/05/2026 09:30:19.966 2   6.929
      2 6.929
      2 6.929
15/05/2026 09:30:06.570 108   6.929
      108 6.929
      108 6.929
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM