iShares Edge MSCI USA Min Vol Adv ETF USD (Acc)
- Information
- Last
- Buy
- Sell
2
3
8.5278
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 17:58:29.665 | 5 | 8.5278 | |
| 5 | 8.5278 | |||
| 5 | 8.5278 | |||
| 13/11/2026 | 17:09:44.662 | 111 | 8.5532 | |
| 111 | 8.5532 | |||
| 111 | 8.5532 | |||
| 13/11/2026 | 10:28:48.691 | 1 500 | 8.5698 | |
| 1 500 | 8.5698 | |||
| 1 500 | 8.5698 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00