iShsIV-Smart City Infras.U.ETF

13

13

8.329

Date Time Volume Order Volume Price
16/02/2026 12:04:55.917 63   8.329
      63 8.329
      63 8.329
16/02/2026 11:00:42.510 1   8.333
      1 8.333
      1 8.333
16/02/2026 11:00:27.469 4   8.333
      4 8.333
      4 8.333
16/02/2026 10:39:31.937 3   8.338
      3 8.338
      3 8.338
16/02/2026 10:39:04.527 1   8.344
      1 8.344
      1 8.344
16/02/2026 10:22:12.049 1   8.339
      1 8.339
      1 8.339
16/02/2026 09:44:26.145 38   8.317
      38 8.317
      38 8.317
16/02/2026 09:30:46.464 25   8.332
      25 8.332
      25 8.332
16/02/2026 09:30:24.732 202   8.332
      202 8.332
      202 8.332
16/02/2026 09:06:32.241 60   8.33
      60 8.33
      60 8.33
16/02/2026 08:00:56.487 277   8.288
      247 8.288
      30 8.288
      277 8.288
16/02/2026 07:55:48.689 1 924   8.29
      1 924 8.29
      1 924 8.29
16/02/2026 07:49:08.071 363   8.296
      363 8.296
      363 8.296
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM