iShsIV-Smart City Infras.U.ETF

12

12

9.439

Date Time Volume Order Volume Price
14/08/2026 15:35:36.163 43   9.439
      43 9.439
      43 9.439
14/08/2026 15:03:53.188 22   9.463
      22 9.463
      22 9.463
14/08/2026 14:26:34.107 235   9.466
      235 9.466
      235 9.466
14/08/2026 14:22:40.463 20   9.469
      20 9.469
      20 9.469
14/08/2026 14:01:23.095 442   9.47
      442 9.47
      442 9.47
14/08/2026 12:42:05.906 127   9.469
      127 9.469
      127 9.469
14/08/2026 10:24:41.264 11   9.452
      11 9.452
      11 9.452
14/08/2026 09:41:05.501 1   9.467
      1 9.467
      1 9.467
14/08/2026 09:22:42.944 1   9.464
      1 9.464
      1 9.464
14/08/2026 09:19:34.885 1   9.464
      1 9.464
      1 9.464
14/08/2026 09:02:48.360 3   9.425
      3 9.425
      3 9.425
14/08/2026 09:02:44.733 1   9.526
      1 9.526
      1 9.526
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM