iShsIV-Smart City Infras.U.ETF

11

12

8.236

Date Time Volume Order Volume Price
02/04/2026 16:39:18.323 794   8.236
      794 8.236
      794 8.236
02/04/2026 16:35:21.042 688   8.215
      688 8.215
      688 8.215
02/04/2026 16:29:10.065 148   8.171
      148 8.171
      148 8.171
02/04/2026 14:45:01.284 850   8.039
      850 8.039
      850 8.039
02/04/2026 12:51:00.847 11   8.067
      11 8.067
      11 8.067
02/04/2026 09:53:51.976 1   8.084
      1 8.084
      1 8.084
02/04/2026 09:20:05.135 25   8.072
      25 8.072
      25 8.072
02/04/2026 09:16:01.602 3   8.055
      3 8.055
      3 8.055
02/04/2026 09:15:39.255 1   8.072
      1 8.072
      1 8.072
02/04/2026 08:36:33.294 18   8.056
      18 8.056
      18 8.056
02/04/2026 08:15:11.751 1 788   8.085
      1 788 8.085
      1 788 8.085
02/04/2026 08:00:37.390 3   8.157
      3 8.157
      3 8.157
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM