iShsIV-Smart City Infras.U.ETF

14

15

9.115

Date Time Volume Order Volume Price
15/05/2026 19:44:03.634 110   9.115
      110 9.115
      110 9.115
15/05/2026 15:47:11.184 1   9.049
      1 9.049
      1 9.049
15/05/2026 15:37:46.093 61   9.063
      61 9.063
      61 9.063
15/05/2026 14:08:23.376 20   9.074
      20 9.074
      20 9.074
15/05/2026 14:04:15.949 3   9.081
      3 9.081
      3 9.081
15/05/2026 14:03:52.119 6   9.089
      6 9.089
      6 9.089
15/05/2026 12:05:17.405 42   9.096
      42 9.096
      42 9.096
15/05/2026 10:34:28.467 2   9.095
      2 9.095
      2 9.095
15/05/2026 10:29:06.593 32   9.10
      32 9.10
      32 9.10
15/05/2026 09:36:57.223 2 514   9.133
      2 514 9.133
      2 514 9.133
15/05/2026 09:30:19.671 11   9.147
      11 9.147
      11 9.147
15/05/2026 09:30:09.410 229   9.146
      229 9.146
      229 9.146
15/05/2026 09:08:15.434 1   9.147
      1 9.147
      1 9.147
15/05/2026 08:05:49.624 1   9.217
      1 9.217
      1 9.217
15/05/2026 07:35:48.648 5   9.215
      5 9.215
      5 9.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM