iShsIV-Smart City Infras.U.ETF

7

8

8.3769

Date Time Volume Order Volume Price
30/04/2026 19:50:15.372 2   8.3769
      2 8.3769
      2 8.3769
30/04/2026 19:46:53.568 1   8.438
      1 8.438
      1 8.438
30/04/2026 19:37:25.276 1   8.433
      1 8.433
      1 8.433
30/04/2026 19:36:10.811 3   8.3709
      3 8.3709
      3 8.3709
30/04/2026 19:35:53.415 1   8.434
      1 8.434
      1 8.434
30/04/2026 16:27:26.854 77   8.3311
      77 8.3311
      77 8.3311
30/04/2026 09:49:31.134 1   8.2839
      1 8.2839
      1 8.2839
30/04/2026 09:43:31.228 1   8.2779
      1 8.2779
      1 8.2779
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM