iShsIV-Smart City Infras.U.ETF

6

7

7.7949

Date Time Volume Order Volume Price
16/02/2026 12:04:55.939 3   7.7949
      3 7.7949
      3 7.7949
16/02/2026 11:00:34.228 1   7.7872
      1 7.7872
      1 7.7872
16/02/2026 09:55:03.172 1   7.8019
      1 7.8019
      1 7.8019
16/02/2026 09:52:44.064 1   7.8028
      1 7.8028
      1 7.8028
16/02/2026 09:30:24.736 47   7.7939
      47 7.7939
      47 7.7939
16/02/2026 08:00:21.865 2   7.7303
      2 7.7303
      2 7.7303
16/02/2026 08:00:09.580 1   7.7836
      1 7.7836
      1 7.7836
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM