iShsIII-Core MSCI Jp.IMI U.ETF

11

10

13.872

Date Time Volume Order Volume Price
16/02/2026 13:09:30.437 723   13.872
      723 13.872
      723 13.872
16/02/2026 13:02:23.570 25   13.874
      25 13.874
      25 13.874
16/02/2026 12:04:56.032 47   13.888
      47 13.888
      47 13.888
16/02/2026 10:44:45.726 359   13.912
      359 13.912
      359 13.912
16/02/2026 10:39:03.063 800   13.916
      800 13.916
      800 13.916
16/02/2026 10:12:24.946 108   13.90
      108 13.90
      108 13.90
16/02/2026 09:32:39.996 169   13.91
      169 13.91
      169 13.91
16/02/2026 08:22:43.005 4 915   13.76
      3 830 13.76
      3 000 13.76
      1 085 13.76
      1 915 13.76
16/02/2026 08:22:12.234 1 085   13.802
      1 085 13.802
      1 085 13.802
16/02/2026 08:22:12.110 100   13.802
      100 13.802
      100 13.802
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM