iShsIII-Core MSCI Jp.IMI U.ETF

6

7

14.51

Date Time Volume Order Volume Price
15/05/2026 19:48:15.640 34   14.51
      34 14.51
      34 14.51
15/05/2026 17:39:50.247 275   14.206
      275 14.206
      275 14.206
15/05/2026 15:00:11.986 73   14.334
      73 14.334
      73 14.334
15/05/2026 14:43:38.979 1 096   14.312
      1 096 14.312
      1 096 14.312
15/05/2026 13:01:22.202 694   14.406
      694 14.406
      694 14.406
15/05/2026 12:05:17.570 4   14.334
      4 14.334
      4 14.334
15/05/2026 10:32:06.854 8   14.288
      8 14.288
      8 14.288
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM