UBSIETF-UBS MSCI W.S.Cap S.Res

8

9

10.656

Date Time Volume Order Volume Price
16/02/2026 13:25:28.811 128   10.656
      128 10.656
      128 10.656
16/02/2026 12:05:00.045 313   10.646
      313 10.646
      313 10.646
16/02/2026 11:00:28.347 2   10.652
      2 10.652
      2 10.652
16/02/2026 09:31:36.038 47   10.654
      47 10.654
      47 10.654
16/02/2026 09:30:29.616 159   10.65
      159 10.65
      159 10.65
16/02/2026 09:29:31.796 3   10.638
      3 10.638
      3 10.638
16/02/2026 09:29:13.144 1   10.646
      1 10.646
      1 10.646
16/02/2026 08:28:23.085 30   10.67
      30 10.67
      30 10.67
16/02/2026 07:35:21.134 50   10.66
      50 10.66
      50 10.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM