Tradegate BSX

UBSIETF-UBS MSCI W.S.Cap S.Res

10.598

Date	Time	Volume	Order Volume	Price
15/05/2026	17:02:11.152	2		10.598
			2	10.598
			2	10.598
15/05/2026	17:01:33.385	6		10.598
			6	10.598
			6	10.598
15/05/2026	15:47:21.680	1		10.578
			1	10.578
			1	10.578
15/05/2026	15:40:28.704	1		10.582
			1	10.582
			1	10.582
15/05/2026	15:38:03.682	193		10.59
			193	10.59
			193	10.59
15/05/2026	15:35:02.143	23		10.616
			23	10.616
			23	10.616
15/05/2026	15:35:01.922	6		10.586
			6	10.586
			6	10.586
15/05/2026	14:35:37.828	325		10.60
			325	10.60
			325	10.60
15/05/2026	14:29:13.325	16		10.606
			16	10.606
			16	10.606
15/05/2026	14:27:41.597	1		10.602
			1	10.602
			1	10.602
15/05/2026	14:14:10.111	50		10.612
			50	10.612
			50	10.612
15/05/2026	13:25:19.570	376		10.64
			376	10.64
			376	10.64
15/05/2026	12:49:25.185	642		10.65
			642	10.65
			642	10.65
15/05/2026	12:05:22.015	279		10.63
			279	10.63
			279	10.63
15/05/2026	12:03:38.061	33		10.628
			33	10.628
			33	10.628
15/05/2026	11:04:40.622	98		10.632
			98	10.632
			98	10.632
15/05/2026	09:46:35.457	19		10.662
			19	10.662
			19	10.662
15/05/2026	09:30:48.758	289		10.668
			289	10.668
			289	10.668
15/05/2026	09:30:21.165	17		10.668
			17	10.668
			17	10.668
15/05/2026	09:30:10.057	77		10.668
			77	10.668
			77	10.668
15/05/2026	09:15:11.063	163		10.666
			163	10.666
			163	10.666

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)