UBSIETF-UBS MSCI W.S.Cap S.Res

15

16

11.704

Date Time Volume Order Volume Price
14/08/2026 20:38:44.458 1   11.704
      1 11.704
      1 11.704
14/08/2026 20:38:44.289 9   11.704
      9 11.704
      9 11.704
14/08/2026 18:18:00.507 73   11.788
      73 11.788
      73 11.788
14/08/2026 18:14:04.198 144   11.788
      144 11.788
      144 11.788
14/08/2026 17:56:56.296 169   11.788
      169 11.788
      169 11.788
14/08/2026 16:50:54.189 852   11.736
      852 11.736
      852 11.736
14/08/2026 15:43:31.108 22   11.746
      22 11.746
      22 11.746
14/08/2026 15:35:01.019 19   11.752
      19 11.752
      19 11.752
14/08/2026 15:35:00.720 5   11.748
      5 11.748
      5 11.748
14/08/2026 15:34:16.308 1   11.75
      1 11.75
      1 11.75
14/08/2026 14:42:22.185 19   11.762
      19 11.762
      19 11.762
14/08/2026 14:39:36.078 1   11.758
      1 11.758
      1 11.758
14/08/2026 12:43:16.079 3   11.774
      3 11.774
      3 11.774
14/08/2026 12:16:13.202 420   11.772
      420 11.772
      420 11.772
14/08/2026 10:34:35.265 2   11.742
      2 11.742
      2 11.742
14/08/2026 10:22:26.807 3   11.736
      3 11.736
      3 11.736
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM