Fidelity-Eur.Equ.Res.Enh.U.ETF

9

10

10.348

Date Time Volume Order Volume Price
16/02/2026 16:00:09.763 5   10.348
      5 10.348
      5 10.348
16/02/2026 15:46:33.474 1   10.346
      1 10.346
      1 10.346
16/02/2026 15:38:37.337 1   10.31
      1 10.31
      1 10.31
16/02/2026 15:37:06.073 135   10.346
      135 10.346
      135 10.346
16/02/2026 12:04:56.834 19   10.358
      19 10.358
      19 10.358
16/02/2026 10:08:45.918 3   10.374
      3 10.374
      3 10.374
16/02/2026 09:37:09.602 175   10.324
      175 10.324
      175 10.324
16/02/2026 09:30:40.934 7   10.362
      7 10.362
      7 10.362
16/02/2026 08:01:32.723 3   10.308
      3 10.308
      3 10.308
16/02/2026 08:01:20.924 3   10.392
      3 10.392
      3 10.392
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM