Fidelity-US Eq.Res.Enh.U.ETF

10

10

11.564

Date Time Volume Order Volume Price
15/05/2026 16:12:49.954 886   11.564
      886 11.564
      886 11.564
15/05/2026 15:47:13.597 1   11.54
      1 11.54
      1 11.54
15/05/2026 15:37:50.710 15   11.548
      15 11.548
      15 11.548
15/05/2026 15:35:17.944 7 400   11.556
      7 400 11.556
      7 400 11.556
15/05/2026 15:00:39.145 2 949   11.552
      2 949 11.552
      1 555 11.552
      1 394 11.552
15/05/2026 14:59:01.978 9 000   11.552
      9 000 11.552
      9 000 11.552
15/05/2026 12:05:18.812 87   11.56
      87 11.56
      87 11.56
15/05/2026 10:08:23.952 487   11.576
      487 11.576
      487 11.576
15/05/2026 09:30:16.254 7   11.604
      7 11.604
      7 11.604
15/05/2026 09:17:05.931 1   11.604
      1 11.604
      1 11.604
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM