InvescoMI S&P500 ESG ETF

4

5

78.67

Date Time Volume Order Volume Price
02/04/2026 15:36:18.529 1   78.67
      1 78.67
      1 78.67
02/04/2026 15:35:50.327 63   78.70
      63 78.70
      63 78.70
02/04/2026 12:27:07.644 2   78.77
      2 78.77
      2 78.77
02/04/2026 10:02:27.398 12   78.84
      12 78.84
      12 78.84
02/04/2026 07:46:01.394 12   78.65
      12 78.65
      12 78.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM