InvescoMI S&P500 ESG ETF

3

4

81.52

Date Time Volume Order Volume Price
30/12/2025 12:10:42.205 54   81.52
      54 81.52
      54 81.52
30/12/2025 11:40:31.716 37   81.56
      37 81.56
      37 81.56
30/12/2025 11:23:01.571 1   81.58
      1 81.58
      1 81.58
30/12/2025 08:05:46.691 1   81.57
      1 81.57
      1 81.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM