InvescoMI S&P500 ESG ETF

16

17

89.22

Date Time Volume Order Volume Price
15/05/2026 17:08:08.628 67   89.22
      67 89.22
      67 89.22
15/05/2026 16:17:14.412 5   89.31
      5 89.31
      5 89.31
15/05/2026 16:01:45.927 7   89.14
      7 89.14
      7 89.14
15/05/2026 15:37:49.467 11   89.12
      11 89.12
      11 89.12
15/05/2026 15:37:46.646 7   89.12
      7 89.12
      7 89.12
15/05/2026 12:05:18.579 8   89.23
      8 89.23
      8 89.23
15/05/2026 10:34:29.145 1   89.14
      1 89.14
      1 89.14
15/05/2026 10:28:22.010 1   89.20
      1 89.20
      1 89.20
15/05/2026 10:05:17.528 76   89.40
      76 89.40
      76 89.40
15/05/2026 09:46:32.987 1   89.54
      1 89.54
      1 89.54
15/05/2026 09:41:45.821 3   89.47
      3 89.47
      3 89.47
15/05/2026 09:41:32.149 1   89.57
      1 89.57
      1 89.57
15/05/2026 09:30:19.906 16   89.62
      16 89.62
      16 89.62
15/05/2026 09:30:06.317 65   89.62
      65 89.62
      65 89.62
15/05/2026 08:35:52.081 2   89.49
      2 89.49
      2 89.49
15/05/2026 07:55:38.022 123   89.14
      123 89.14
      123 89.14
15/05/2026 07:38:34.153 300   89.19
      300 89.19
      300 89.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM