InvescoMI S&P500 ESG ETF

8

9

95.24

Date Time Volume Order Volume Price
14/08/2026 20:04:17.842 157   95.24
      157 95.24
      157 95.24
14/08/2026 17:26:54.081 1   95.03
      1 95.03
      1 95.03
14/08/2026 16:09:20.364 41   95.34
      41 95.34
      41 95.34
14/08/2026 13:38:47.388 47   95.34
      47 95.34
      47 95.34
14/08/2026 11:53:58.586 3   95.46
      3 95.46
      3 95.46
14/08/2026 09:11:44.294 1   95.43
      1 95.43
      1 95.43
14/08/2026 09:10:08.911 1   95.41
      1 95.41
      1 95.41
14/08/2026 09:09:17.967 3   95.41
      3 95.41
      3 95.41
14/08/2026 09:08:58.668 2   95.47
      2 95.47
      2 95.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM