InvescoMI S&P500 ESG ETF

6

7

80.98

Date Time Volume Order Volume Price
16/02/2026 12:04:56.605 11   80.98
      11 80.98
      11 80.98
16/02/2026 11:56:57.994 44   80.99
      44 80.99
      44 80.99
16/02/2026 11:27:54.081 122   80.98
      122 80.98
      122 80.98
16/02/2026 09:30:46.941 6   80.97
      6 80.97
      6 80.97
16/02/2026 09:30:25.639 87   80.96
      87 80.96
      87 80.96
16/02/2026 09:23:26.272 1   80.97
      1 80.97
      1 80.97
16/02/2026 07:34:19.746 1   80.52
      1 80.52
      1 80.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM