iShs MSCI AC F.East.xJap.U.ETF USD

10

10

8.278

Date Time Volume Order Volume Price
16/02/2026 13:36:13.231 1   8.278
      1 8.278
      1 8.278
16/02/2026 11:00:18.792 1   8.258
      1 8.258
      1 8.258
16/02/2026 10:39:01.745 3   8.265
      3 8.265
      3 8.265
16/02/2026 10:38:32.614 19   8.291
      19 8.291
      19 8.291
16/02/2026 09:58:33.102 1   8.284
      1 8.284
      1 8.284
16/02/2026 09:49:34.413 2   8.28
      2 8.28
      2 8.28
16/02/2026 09:30:40.988 47   8.275
      47 8.275
      47 8.275
16/02/2026 09:14:13.472 4   8.271
      4 8.271
      4 8.271
16/02/2026 08:01:47.031 20   8.279
      1 8.279
      19 8.279
      20 8.279
16/02/2026 07:47:17.469 300   8.279
      300 8.279
      300 8.279
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM