iShares MSCI AC Far East ex - Japan ETF USD (Acc)

12

13

9.105

Date Time Volume Order Volume Price
22/10/2026 21:44:13.047 1 298   9.105
      1 298 9.105
      1 298 9.105
22/10/2026 20:39:54.883 2   9.175
      2 9.175
      2 9.175
22/10/2026 18:41:37.854 73   9.175
      73 9.175
      73 9.175
22/10/2026 16:51:09.404 11   9.15
      11 9.15
      11 9.15
22/10/2026 11:37:45.005 1 100   9.16
      1 100 9.16
      1 100 9.16
22/10/2026 09:34:05.992 3   9.162
      3 9.162
      3 9.162
22/10/2026 09:33:31.378 1   9.163
      1 9.163
      1 9.163
22/10/2026 09:20:57.661 3   9.141
      3 9.141
      3 9.141
22/10/2026 09:20:40.522 6   9.156
      6 9.156
      6 9.156
22/10/2026 09:13:07.772 1   9.154
      1 9.154
      1 9.154
22/10/2026 08:45:23.128 6   9.238
      6 9.238
      6 9.238
22/10/2026 08:02:26.623 11   9.128
      11 9.128
      11 9.128
22/10/2026 07:36:21.441 1 389   9.175
      1 389 9.175
      1 389 9.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM