iShs MSCI AC F.East.xJap.U.ETF USD

12

13

9.548

Date Time Volume Order Volume Price
15/05/2026 18:19:36.377 2   9.548
      2 9.548
      2 9.548
15/05/2026 15:37:51.242 18   9.406
      18 9.406
      18 9.406
15/05/2026 13:29:30.459 100   9.448
      100 9.448
      100 9.448
15/05/2026 10:33:33.235 1   9.426
      1 9.426
      1 9.426
15/05/2026 10:04:23.291 130   9.463
      130 9.463
      130 9.463
15/05/2026 09:43:31.090 1   9.484
      1 9.484
      1 9.484
15/05/2026 09:34:15.934 3   9.467
      3 9.467
      3 9.467
15/05/2026 09:34:01.141 1   9.495
      1 9.495
      1 9.495
15/05/2026 09:30:23.500 3   9.514
      3 9.514
      3 9.514
15/05/2026 09:30:16.330 37   9.514
      37 9.514
      37 9.514
15/05/2026 09:25:18.380 2   9.515
      2 9.515
      2 9.515
15/05/2026 09:04:01.324 281   9.494
      281 9.494
      281 9.494
15/05/2026 08:08:40.324 104   9.859
      104 9.859
      104 9.859
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM