iShs MSCI AC F.East.xJap.U.ETF USD

8

9

9.761

Date Time Volume Order Volume Price
14/08/2026 18:46:35.165 1   9.761
      1 9.761
      1 9.761
14/08/2026 10:48:25.717 21   9.762
      21 9.762
      21 9.762
14/08/2026 10:01:54.425 9   9.732
      9 9.732
      9 9.732
14/08/2026 09:52:28.347 96   9.742
      96 9.742
      96 9.742
14/08/2026 09:42:54.459 6   9.742
      6 9.742
      6 9.742
14/08/2026 09:33:47.593 3   9.724
      3 9.724
      3 9.724
14/08/2026 09:33:19.810 16   9.735
      16 9.735
      16 9.735
14/08/2026 09:18:32.002 1   9.733
      1 9.733
      1 9.733
14/08/2026 08:03:43.978 9   9.84
      9 9.84
      9 9.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM