HANetf-Alerian Midstr.En.Div.

13

14

14.122

Date Time Volume Order Volume Price
02/01/2026 12:20:50.273 480   14.122
      480 14.122
      480 14.122
02/01/2026 12:06:31.687 93   14.186
      93 14.186
      93 14.186
02/01/2026 11:31:33.287 3   14.122
      3 14.122
      3 14.122
02/01/2026 11:11:27.056 64   14.18
      64 14.18
      64 14.18
02/01/2026 10:55:21.939 260   14.116
      260 14.116
      260 14.116
02/01/2026 10:49:42.686 200   14.16
      200 14.16
      200 14.16
02/01/2026 10:17:12.178 309   14.166
      309 14.166
      309 14.166
02/01/2026 10:08:31.212 75   14.168
      75 14.168
      75 14.168
02/01/2026 09:46:13.043 600   14.16
      600 14.16
      600 14.16
02/01/2026 09:30:50.689 11   14.19
      11 14.19
      11 14.19
02/01/2026 09:30:25.123 302   14.198
      302 14.198
      302 14.198
02/01/2026 08:40:59.833 2   14.322
      2 14.322
      2 14.322
02/01/2026 08:13:43.774 38   13.908
      38 13.908
      38 13.908
02/01/2026 08:13:43.685 4   14.316
      4 14.316
      4 14.316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM