Tradegate BSX

HANetf-Alerian Midstr.En.Div.

16.39

Date	Time	Volume	Order Volume	Price
16/02/2026	16:06:19.900	500		16.39
			500	16.39
			500	16.39
16/02/2026	15:37:06.768	13		16.464
			13	16.464
			13	16.464
16/02/2026	14:50:30.443	200		16.40
			200	16.40
			200	16.40
16/02/2026	14:50:27.178	2 400		16.40
			2 400	16.40
			2 400	16.40
16/02/2026	14:49:15.421	2 400		16.40
			2 400	16.40
			2 400	16.40
16/02/2026	14:10:52.872	65		16.456
			65	16.456
			65	16.456
16/02/2026	12:20:11.190	180		16.434
			180	16.434
			180	16.434
16/02/2026	12:08:29.600	121		16.444
			121	16.444
			121	16.444
16/02/2026	12:04:57.113	9		16.444
			9	16.444
			9	16.444
16/02/2026	11:00:18.876	7		16.352
			7	16.352
			7	16.352
16/02/2026	10:33:49.861	3		16.446
			3	16.446
			3	16.446
16/02/2026	10:20:51.439	660		16.444
			660	16.444
			660	16.444
16/02/2026	10:00:20.357	1 218		16.40
			1 218	16.40
			1 218	16.40
16/02/2026	09:55:38.657	185		16.398
			185	16.398
			185	16.398
16/02/2026	09:40:19.266	16		16.356
			16	16.356
			16	16.356
16/02/2026	09:30:51.413	15		16.426
			15	16.426
			15	16.426
16/02/2026	09:30:41.303	209		16.434
			209	16.434
			209	16.434
16/02/2026	09:26:09.862	464		16.398
			464	16.398
			464	16.398
16/02/2026	09:11:43.453	100		16.37
			100	16.37
			100	16.37
16/02/2026	08:06:20.396	1 400		16.368
			1 400	16.368
			1 400	16.368
16/02/2026	07:33:03.745	655		16.364
			600	16.364
			655	16.364
			45	16.364
			10	16.364

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)