Alerian Midstream Energy Dividend UCITS ETF

10

11

18.286

Date Time Volume Order Volume Price
22/10/2026 18:45:14.819 848   18.286
      848 18.286
      848 18.286
22/10/2026 18:45:02.293 792   18.298
      792 18.298
      792 18.298
22/10/2026 17:27:40.201 878   18.184
      878 18.184
      878 18.184
22/10/2026 17:27:04.402 1 800   18.184
      1 800 18.184
      1 800 18.184
22/10/2026 15:50:11.311 1 400   18.60
      1 400 18.60
      1 400 18.60
22/10/2026 13:17:07.007 333   18.752
      333 18.752
      333 18.752
22/10/2026 12:30:52.382 27   18.774
      27 18.774
      27 18.774
22/10/2026 12:02:09.450 12   18.754
      12 18.754
      12 18.754
22/10/2026 11:50:41.737 10   18.758
      10 18.758
      10 18.758
22/10/2026 10:44:38.369 250   18.704
      250 18.704
      250 18.704
22/10/2026 10:40:24.342 90   18.706
      90 18.706
      90 18.706
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM