iShares Glbl Inflation Linked ETF Acc EUR Hgd USD

5

6

4.5296

Date Time Volume Order Volume Price
22/10/2026 19:15:25.822 2   4.5296
      2 4.5296
      2 4.5296
22/10/2026 15:53:25.571 25   4.4895
      25 4.4895
      25 4.4895
22/10/2026 15:10:22.142 484   4.4873
      484 4.4873
      484 4.4873
22/10/2026 14:35:59.667 117   4.4858
      117 4.4858
      117 4.4858
22/10/2026 13:01:48.835 5   4.4822
      5 4.4822
      5 4.4822
22/10/2026 08:24:11.439 616   4.4452
      616 4.4452
      616 4.4452
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM