iShsIII-Gl.Infl.L.Gov.Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
4.5517
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:34:19.225 | 1 000 | 4.5517 | |
| 1 000 | 4.5517 | |||
| 1 000 | 4.5517 | |||
| 30/12/2025 | 11:49:48.856 | 440 | 4.5438 | |
| 440 | 4.5438 | |||
| 440 | 4.5438 | |||
| 30/12/2025 | 11:26:38.801 | 27 | 4.5472 | |
| 27 | 4.5472 | |||
| 27 | 4.5472 | |||
| 30/12/2025 | 09:38:44.754 | 1 054 | 4.5411 | |
| 1 054 | 4.5411 | |||
| 1 054 | 4.5411 | |||
| 30/12/2025 | 09:03:59.814 | 1 | 4.5797 | |
| 1 | 4.5797 | |||
| 1 | 4.5797 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00