iShsIII-Gl.Infl.L.Gov.Bd U.ETF
- Information
- Last
- Buy
- Sell
5
6
4.6124
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:03:58.663 | 217 | 4.6124 | |
| 217 | 4.6124 | |||
| 217 | 4.6124 | |||
| 02/04/2026 | 17:54:09.565 | 1 | 4.6124 | |
| 1 | 4.6124 | |||
| 1 | 4.6124 | |||
| 02/04/2026 | 17:53:54.095 | 26 | 4.5343 | |
| 26 | 4.5343 | |||
| 26 | 4.5343 | |||
| 02/04/2026 | 17:44:44.210 | 220 | 4.6124 | |
| 220 | 4.6124 | |||
| 220 | 4.6124 | |||
| 02/04/2026 | 09:22:47.970 | 1 | 4.5569 | |
| 1 | 4.5569 | |||
| 1 | 4.5569 | |||
| 02/04/2026 | 08:49:18.520 | 250 | 4.5747 | |
| 250 | 4.5747 | |||
| 250 | 4.5747 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 18:21:34
Last Update:
02/04/2026 @ 18:21:34