iShsIII-Gl.Infl.L.Gov.Bd U.ETF

5

6

4.6124

Date Time Volume Order Volume Price
02/04/2026 18:03:58.663 217   4.6124
      217 4.6124
      217 4.6124
02/04/2026 17:54:09.565 1   4.6124
      1 4.6124
      1 4.6124
02/04/2026 17:53:54.095 26   4.5343
      26 4.5343
      26 4.5343
02/04/2026 17:44:44.210 220   4.6124
      220 4.6124
      220 4.6124
02/04/2026 09:22:47.970 1   4.5569
      1 4.5569
      1 4.5569
02/04/2026 08:49:18.520 250   4.5747
      250 4.5747
      250 4.5747
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM