iShsIII-Gl.Infl.L.Gov.Bd U.ETF
- Information
- Last
- Buy
- Sell
4
5
4.5335
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:08:27.403 | 66 | 4.5335 | |
| 66 | 4.5335 | |||
| 66 | 4.5335 | |||
| 14/08/2026 | 11:01:56.976 | 5 | 4.539 | |
| 5 | 4.539 | |||
| 5 | 4.539 | |||
| 14/08/2026 | 10:09:38.845 | 380 | 4.5426 | |
| 380 | 4.5426 | |||
| 380 | 4.5426 | |||
| 14/08/2026 | 09:25:01.779 | 1 | 4.5464 | |
| 1 | 4.5464 | |||
| 1 | 4.5464 | |||
| 14/08/2026 | 08:17:03.500 | 20 | 4.4888 | |
| 20 | 4.4888 | |||
| 20 | 4.4888 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00