iShsIII-Gl.Infl.L.Gov.Bd U.ETF

5

6

4.597

Date Time Volume Order Volume Price
16/02/2026 13:22:43.799 1   4.597
      1 4.597
      1 4.597
16/02/2026 12:04:56.886 231   4.5959
      231 4.5959
      231 4.5959
16/02/2026 10:04:25.618 812   4.593
      812 4.593
      812 4.593
16/02/2026 10:02:10.920 1   4.5972
      1 4.5972
      1 4.5972
16/02/2026 09:30:40.991 240   4.5986
      240 4.5986
      240 4.5986
16/02/2026 09:04:55.337 22   4.5999
      22 4.5999
      22 4.5999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM