iShsIII-Gl.Infl.L.Gov.Bd U.ETF

9

10

4.5913

Date Time Volume Order Volume Price
15/05/2026 21:31:07.638 218   4.5913
      218 4.5913
      218 4.5913
15/05/2026 16:13:03.601 1 000   4.5519
      1 000 4.5519
      1 000 4.5519
15/05/2026 15:44:47.622 40   4.55
      40 4.55
      40 4.55
15/05/2026 15:37:51.004 12   4.5525
      12 4.5525
      12 4.5525
15/05/2026 14:39:27.378 189   4.5542
      189 4.5542
      189 4.5542
15/05/2026 12:30:43.215 53   4.5502
      53 4.5502
      53 4.5502
15/05/2026 12:05:18.924 232   4.558
      232 4.558
      232 4.558
15/05/2026 09:37:31.199 1   4.5775
      1 4.5775
      1 4.5775
15/05/2026 09:30:23.480 137   4.5708
      137 4.5708
      137 4.5708
15/05/2026 09:30:16.257 178   4.5706
      178 4.5706
      178 4.5706
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM