iShsII-MSCI Wld Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
16
13
9.398
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 12:32:18.951 | 70 | 9.398 | |
| 70 | 9.398 | |||
| 70 | 9.398 | |||
| 16/02/2026 | 12:30:50.169 | 70 | 9.399 | |
| 70 | 9.399 | |||
| 70 | 9.399 | |||
| 16/02/2026 | 12:30:24.842 | 200 | 9.399 | |
| 200 | 9.399 | |||
| 200 | 9.399 | |||
| 16/02/2026 | 12:04:56.981 | 1 140 | 9.396 | |
| 1 140 | 9.396 | |||
| 1 140 | 9.396 | |||
| 16/02/2026 | 12:04:05.509 | 2 195 | 9.395 | |
| 2 195 | 9.395 | |||
| 2 195 | 9.395 | |||
| 16/02/2026 | 12:03:37.828 | 19 153 | 9.394 | |
| 19 153 | 9.394 | |||
| 19 153 | 9.394 | |||
| 16/02/2026 | 11:55:10.619 | 475 | 9.397 | |
| 475 | 9.397 | |||
| 475 | 9.397 | |||
| 16/02/2026 | 09:54:39.609 | 2 100 | 9.404 | |
| 2 100 | 9.404 | |||
| 2 100 | 9.404 | |||
| 16/02/2026 | 09:54:20.447 | 3 400 | 9.399 | |
| 3 400 | 9.399 | |||
| 3 400 | 9.399 | |||
| 16/02/2026 | 08:33:32.825 | 3 | 9.529 | |
| 3 | 9.529 | |||
| 3 | 9.529 | |||
| 16/02/2026 | 08:25:44.736 | 525 | 9.528 | |
| 525 | 9.528 | |||
| 525 | 9.528 | |||
| 16/02/2026 | 08:25:30.781 | 473 | 9.441 | |
| 473 | 9.441 | |||
| 423 | 9.441 | |||
| 50 | 9.441 | |||
| 16/02/2026 | 07:44:08.383 | 7 084 | 9.662 | |
| 7 084 | 9.662 | |||
| 5 334 | 9.662 | |||
| 1 200 | 9.662 | |||
| 300 | 9.662 | |||
| 250 | 9.662 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:28:07
Last Update:
16/02/2026 @ 13:28:07
