iShares MSCI World Quality Div Adv UCITS ETF (Acc)

12

13

11.232

Date Time Volume Order Volume Price
22/10/2026 21:58:52.504 230   11.232
      230 11.232
      230 11.232
22/10/2026 21:21:17.409 450   11.482
      450 11.482
      450 11.482
22/10/2026 20:20:09.813 40   11.438
      40 11.438
      40 11.438
22/10/2026 20:20:09.673 680   11.438
      680 11.438
      680 11.438
22/10/2026 20:20:08.251 680   11.438
      680 11.438
      680 11.438
22/10/2026 19:57:32.282 500   11.328
      500 11.328
      500 11.328
22/10/2026 18:11:21.226 1   11.102
      1 11.102
      1 11.102
22/10/2026 16:16:11.252 45   11.234
      45 11.234
      45 11.234
22/10/2026 15:36:19.051 1   11.206
      1 11.206
      1 11.206
22/10/2026 14:57:48.116 300   11.192
      300 11.192
      300 11.192
22/10/2026 13:24:47.665 200   11.166
      200 11.166
      200 11.166
22/10/2026 13:15:34.000 1 335   11.168
      1 335 11.168
      1 335 11.168
22/10/2026 09:04:16.857 89   11.20
      89 11.20
      89 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM