iShsII-MSCI Wld Qual.Div.U.ETF

10

10

9.173

Date Time Volume Order Volume Price
02/04/2026 16:00:02.149 33   9.173
      33 9.173
      33 9.173
02/04/2026 15:26:58.175 477   9.123
      477 9.123
      477 9.123
02/04/2026 14:26:42.487 11   9.11
      11 9.11
      11 9.11
02/04/2026 13:25:19.323 3   9.136
      3 9.136
      3 9.136
02/04/2026 12:22:49.557 1   9.136
      1 9.136
      1 9.136
02/04/2026 10:33:06.925 30   9.161
      30 9.161
      30 9.161
02/04/2026 09:52:16.758 40   9.162
      40 9.162
      40 9.162
02/04/2026 08:00:37.449 9   9.423
      9 9.423
      9 9.423
02/04/2026 07:37:59.791 300   8.691
      300 8.691
      188 8.691
      112 8.691
02/04/2026 07:37:59.615 7   8.691
      7 8.691
      7 8.691
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM