iShsII-MSCI Wld Qual.Div.U.ETF

7

7

10.004

Date Time Volume Order Volume Price
15/05/2026 16:00:06.943 1   10.004
      1 10.004
      1 10.004
15/05/2026 15:37:51.848 276   10.018
      276 10.018
      276 10.018
15/05/2026 14:00:07.384 400   9.986
      400 9.986
      300 9.986
      100 9.986
15/05/2026 13:39:46.896 20   10.00
      20 10.00
      20 10.00
15/05/2026 12:05:19.119 565   9.99
      565 9.99
      565 9.99
15/05/2026 11:58:29.446 1 000   9.998
      1 000 9.998
      1 000 9.998
15/05/2026 11:20:54.479 208   9.996
      208 9.996
      208 9.996
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM