iShsII-MSCI Wld Qual.Div.U.ETF

16

13

9.398

Date Time Volume Order Volume Price
16/02/2026 12:32:18.951 70   9.398
      70 9.398
      70 9.398
16/02/2026 12:30:50.169 70   9.399
      70 9.399
      70 9.399
16/02/2026 12:30:24.842 200   9.399
      200 9.399
      200 9.399
16/02/2026 12:04:56.981 1 140   9.396
      1 140 9.396
      1 140 9.396
16/02/2026 12:04:05.509 2 195   9.395
      2 195 9.395
      2 195 9.395
16/02/2026 12:03:37.828 19 153   9.394
      19 153 9.394
      19 153 9.394
16/02/2026 11:55:10.619 475   9.397
      475 9.397
      475 9.397
16/02/2026 09:54:39.609 2 100   9.404
      2 100 9.404
      2 100 9.404
16/02/2026 09:54:20.447 3 400   9.399
      3 400 9.399
      3 400 9.399
16/02/2026 08:33:32.825 3   9.529
      3 9.529
      3 9.529
16/02/2026 08:25:44.736 525   9.528
      525 9.528
      525 9.528
16/02/2026 08:25:30.781 473   9.441
      473 9.441
      423 9.441
      50 9.441
16/02/2026 07:44:08.383 7 084   9.662
      7 084 9.662
      5 334 9.662
      1 200 9.662
      300 9.662
      250 9.662
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM