iShsII-MSCI Wld Qual.Div.U.ETF

7

4

9.529

Date Time Volume Order Volume Price
16/02/2026 08:33:32.825 3   9.529
      3 9.529
      3 9.529
16/02/2026 08:25:44.736 525   9.528
      525 9.528
      525 9.528
16/02/2026 08:25:30.781 473   9.441
      473 9.441
      423 9.441
      50 9.441
16/02/2026 07:44:08.383 7 084   9.662
      7 084 9.662
      5 334 9.662
      1 200 9.662
      300 9.662
      250 9.662
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM