iShsII-MSCI Wld Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
7
4
9.529
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 08:33:32.825 | 3 | 9.529 | |
| 3 | 9.529 | |||
| 3 | 9.529 | |||
| 16/02/2026 | 08:25:44.736 | 525 | 9.528 | |
| 525 | 9.528 | |||
| 525 | 9.528 | |||
| 16/02/2026 | 08:25:30.781 | 473 | 9.441 | |
| 473 | 9.441 | |||
| 423 | 9.441 | |||
| 50 | 9.441 | |||
| 16/02/2026 | 07:44:08.383 | 7 084 | 9.662 | |
| 7 084 | 9.662 | |||
| 5 334 | 9.662 | |||
| 1 200 | 9.662 | |||
| 300 | 9.662 | |||
| 250 | 9.662 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 08:39:12
Last Update:
16/02/2026 @ 08:39:12
