KrSh-ICBCCS SSE St.Mkt 50 Idx

34

34

29.585

Date Time Volume Order Volume Price
01/07/2026 20:45:23.583 3   29.585
      3 29.585
      3 29.585
01/07/2026 20:36:22.206 55   29.585
      55 29.585
      55 29.585
01/07/2026 19:30:40.427 7   29.585
      7 29.585
      7 29.585
01/07/2026 19:23:46.468 148   29.59
      148 29.59
      148 29.59
01/07/2026 19:21:17.121 510   29.585
      510 29.585
      510 29.585
01/07/2026 19:19:26.266 345   29.585
      345 29.585
      345 29.585
01/07/2026 17:43:35.908 11   29.585
      11 29.585
      11 29.585
01/07/2026 16:50:50.206 1   29.06
      1 29.06
      1 29.06
01/07/2026 16:50:10.140 3   28.795
      3 28.795
      3 28.795
01/07/2026 16:04:13.599 27   28.835
      27 28.835
      27 28.835
01/07/2026 15:38:27.492 6   28.95
      6 28.95
      6 28.95
01/07/2026 15:26:02.435 91   28.615
      91 28.615
      4 28.615
      87 28.615
01/07/2026 14:53:40.126 50   28.91
      50 28.91
      50 28.91
01/07/2026 14:21:10.242 2   28.925
      2 28.925
      2 28.925
01/07/2026 14:06:41.889 3   28.68
      3 28.68
      3 28.68
01/07/2026 14:06:14.367 6   28.89
      6 28.89
      6 28.89
01/07/2026 13:35:54.893 180   28.91
      180 28.91
      180 28.91
01/07/2026 13:06:33.347 100   29.46
      100 29.46
      100 29.46
01/07/2026 13:05:04.651 15   28.995
      15 28.995
      15 28.995
01/07/2026 12:33:52.387 4   28.955
      4 28.955
      4 28.955
01/07/2026 11:47:23.313 20   28.955
      20 28.955
      20 28.955
01/07/2026 11:09:52.117 346   28.905
      346 28.905
      346 28.905
01/07/2026 09:59:41.527 2   28.935
      2 28.935
      2 28.935
01/07/2026 09:59:32.832 17   28.935
      17 28.935
      17 28.935
01/07/2026 09:38:42.550 3   28.65
      3 28.65
      3 28.65
01/07/2026 09:38:10.269 1   28.94
      1 28.94
      1 28.94
01/07/2026 09:26:02.883 1   28.94
      1 28.94
      1 28.94
01/07/2026 09:22:07.571 2   28.94
      2 28.94
      2 28.94
01/07/2026 09:17:54.294 293   28.925
      293 28.925
      293 28.925
01/07/2026 09:15:46.430 1   28.895
      1 28.895
      1 28.895
01/07/2026 08:51:40.718 500   30.345
      500 30.345
      500 30.345
01/07/2026 08:42:42.099 174   30.345
      174 30.345
      174 30.345
01/07/2026 08:42:32.765 510   30.345
      510 30.345
      510 30.345
01/07/2026 08:05:38.887 6   30.345
      6 30.345
      6 30.345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM