Tradegate BSX

KraneShares ICBCUBS China Technology & ETF Acc

20.78

Date	Time	Volume	Order Volume	Price
30/09/2026	10:44:24.693	500		20.78
			500	20.78
			500	20.78
30/09/2026	10:11:36.919	5		20.785
			5	20.785
			5	20.785
30/09/2026	09:58:42.079	200		20.785
			200	20.785
			200	20.785
30/09/2026	09:54:21.638	3		20.635
			3	20.635
			3	20.635
30/09/2026	09:54:11.867	1		20.79
			1	20.79
			1	20.79
30/09/2026	09:28:20.396	3		20.785
			3	20.785
			3	20.785
30/09/2026	09:25:36.311	3		20.785
			3	20.785
			3	20.785
30/09/2026	09:14:15.737	482		20.765
			482	20.765
			482	20.765
30/09/2026	08:00:42.115	10		21.335
			10	21.335
			10	21.335
30/09/2026	07:41:14.904	327		20.835
			327	20.835
			327	20.835
30/09/2026	07:41:00.562	338		20.835
			338	20.835
			338	20.835
30/09/2026	07:40:37.464	367		20.835
			367	20.835
			367	20.835
30/09/2026	07:40:23.059	346		20.835
			346	20.835
			346	20.835
30/09/2026	07:38:38.739	250		20.835
			250	20.835
			150	20.835
			100	20.835

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)