Tradegate BSX

KrSh-ICBCCS SSE St.Mkt 50 Idx

22.295

Date	Time	Volume	Order Volume	Price
14/08/2026	18:58:38.033	17		22.295
			17	22.295
			17	22.295
14/08/2026	17:28:07.128	640		22.535
			640	22.535
			640	22.535
14/08/2026	17:27:53.828	1 360		22.535
			1 360	22.535
			1 360	22.535
14/08/2026	17:25:40.603	25		22.535
			25	22.535
			25	22.535
14/08/2026	17:22:37.851	1 000		22.545
			1 000	22.545
			1 000	22.545
14/08/2026	16:06:53.942	5		22.575
			5	22.575
			5	22.575
14/08/2026	15:27:33.013	133		22.55
			133	22.55
			133	22.55
14/08/2026	15:01:36.799	1 000		22.465
			1 000	22.465
			1 000	22.465
14/08/2026	14:41:33.892	5		22.57
			5	22.57
			5	22.57
14/08/2026	12:45:22.684	43		22.57
			43	22.57
			43	22.57
14/08/2026	11:23:29.402	23		22.545
			23	22.545
			23	22.545
14/08/2026	10:32:10.250	40		22.545
			40	22.545
			40	22.545
14/08/2026	10:06:57.930	67		22.575
			67	22.575
			67	22.575
14/08/2026	09:56:22.682	10		22.59
			10	22.59
			10	22.59
14/08/2026	09:54:39.152	222		22.585
			222	22.585
			222	22.585
14/08/2026	09:34:47.763	3		22.485
			3	22.485
			3	22.485
14/08/2026	09:34:36.644	3		22.59
			3	22.59
			3	22.59
14/08/2026	09:26:12.334	1		22.59
			1	22.59
			1	22.59
14/08/2026	09:24:39.192	14		22.59
			14	22.59
			14	22.59
14/08/2026	09:22:49.902	9		22.595
			9	22.595
			9	22.595
14/08/2026	09:15:50.860	1		22.595
			1	22.595
			1	22.595
14/08/2026	09:13:42.570	1		22.595
			1	22.595
			1	22.595
14/08/2026	08:24:58.837	70		22.995
			70	22.995
			70	22.995
14/08/2026	08:02:50.969	4		22.265
			4	22.265
			4	22.265

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)