iShs II-J.P.M.ESG $ EM B.U.ETF
- Information
- Last
- Buy
- Sell
27
28
4.9429
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:28:38.464 | 1 | 4.9429 | |
| 1 | 4.9429 | |||
| 1 | 4.9429 | |||
| 30/12/2025 | 13:27:52.572 | 1 | 4.9438 | |
| 1 | 4.9438 | |||
| 1 | 4.9438 | |||
| 30/12/2025 | 13:27:09.708 | 1 | 4.9438 | |
| 1 | 4.9438 | |||
| 1 | 4.9438 | |||
| 30/12/2025 | 13:26:37.363 | 1 | 4.9447 | |
| 1 | 4.9447 | |||
| 1 | 4.9447 | |||
| 30/12/2025 | 13:26:11.249 | 1 | 4.9447 | |
| 1 | 4.9447 | |||
| 1 | 4.9447 | |||
| 30/12/2025 | 13:25:49.390 | 1 | 4.9447 | |
| 1 | 4.9447 | |||
| 1 | 4.9447 | |||
| 30/12/2025 | 13:24:06.360 | 1 | 4.9442 | |
| 1 | 4.9442 | |||
| 1 | 4.9442 | |||
| 30/12/2025 | 13:23:36.918 | 1 | 4.9443 | |
| 1 | 4.9443 | |||
| 1 | 4.9443 | |||
| 30/12/2025 | 13:22:12.740 | 1 | 4.9449 | |
| 1 | 4.9449 | |||
| 1 | 4.9449 | |||
| 30/12/2025 | 13:21:47.950 | 1 | 4.9449 | |
| 1 | 4.9449 | |||
| 1 | 4.9449 | |||
| 30/12/2025 | 13:21:17.361 | 1 | 4.9449 | |
| 1 | 4.9449 | |||
| 1 | 4.9449 | |||
| 30/12/2025 | 13:20:36.087 | 1 | 4.9453 | |
| 1 | 4.9453 | |||
| 1 | 4.9453 | |||
| 30/12/2025 | 13:19:39.647 | 1 | 4.9453 | |
| 1 | 4.9453 | |||
| 1 | 4.9453 | |||
| 30/12/2025 | 13:19:14.246 | 1 | 4.9457 | |
| 1 | 4.9457 | |||
| 1 | 4.9457 | |||
| 30/12/2025 | 13:18:47.377 | 1 | 4.9457 | |
| 1 | 4.9457 | |||
| 1 | 4.9457 | |||
| 30/12/2025 | 13:16:53.027 | 1 | 4.9466 | |
| 1 | 4.9466 | |||
| 1 | 4.9466 | |||
| 30/12/2025 | 13:16:24.373 | 1 | 4.9466 | |
| 1 | 4.9466 | |||
| 1 | 4.9466 | |||
| 30/12/2025 | 13:15:46.060 | 1 | 4.9466 | |
| 1 | 4.9466 | |||
| 1 | 4.9466 | |||
| 30/12/2025 | 13:15:04.560 | 1 | 4.9466 | |
| 1 | 4.9466 | |||
| 1 | 4.9466 | |||
| 30/12/2025 | 13:14:01.596 | 1 | 4.9466 | |
| 1 | 4.9466 | |||
| 1 | 4.9466 | |||
| 30/12/2025 | 13:08:18.910 | 1 | 4.9464 | |
| 1 | 4.9464 | |||
| 1 | 4.9464 | |||
| 30/12/2025 | 13:06:40.558 | 1 | 4.9467 | |
| 1 | 4.9467 | |||
| 1 | 4.9467 | |||
| 30/12/2025 | 13:05:42.989 | 1 | 4.9467 | |
| 1 | 4.9467 | |||
| 1 | 4.9467 | |||
| 30/12/2025 | 13:04:51.890 | 1 | 4.9467 | |
| 1 | 4.9467 | |||
| 1 | 4.9467 | |||
| 30/12/2025 | 13:03:46.631 | 1 | 4.9468 | |
| 1 | 4.9468 | |||
| 1 | 4.9468 | |||
| 30/12/2025 | 13:03:00.555 | 1 | 4.9468 | |
| 1 | 4.9468 | |||
| 1 | 4.9468 | |||
| 30/12/2025 | 13:02:28.126 | 1 | 4.9468 | |
| 1 | 4.9468 | |||
| 1 | 4.9468 | |||
| 30/12/2025 | 13:00:07.860 | 1 | 4.9468 | |
| 1 | 4.9468 | |||
| 1 | 4.9468 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00