iShsII-iShs MSCI USA Q.D.AD.UE

6

7

59.01

Date Time Volume Order Volume Price
14/08/2026 16:42:50.686 10   59.01
      10 59.01
      10 59.01
14/08/2026 15:48:35.950 67   59.06
      67 59.06
      67 59.06
14/08/2026 12:33:32.964 85   59.35
      85 59.35
      85 59.35
14/08/2026 11:40:57.768 120   59.36
      120 59.36
      120 59.36
14/08/2026 10:38:17.803 340   59.37
      340 59.37
      340 59.37
14/08/2026 09:49:45.566 9   59.38
      9 59.38
      9 59.38
14/08/2026 07:33:58.983 10   59.71
      10 59.71
      10 59.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM