iShsII-iShs MSCI USA Q.D.AD.UE

8

9

54.74

Date Time Volume Order Volume Price
15/05/2026 19:40:52.815 6   54.74
      6 54.74
      6 54.74
15/05/2026 15:46:30.727 1   54.65
      1 54.65
      1 54.65
15/05/2026 15:36:53.170 53   54.74
      53 54.74
      53 54.74
15/05/2026 15:00:11.994 20   54.72
      20 54.72
      20 54.72
15/05/2026 12:05:04.211 105   54.68
      105 54.68
      105 54.68
15/05/2026 11:41:18.815 3   54.72
      3 54.72
      3 54.72
15/05/2026 10:32:39.033 1   54.59
      1 54.59
      1 54.59
15/05/2026 09:30:18.871 2   54.91
      2 54.91
      2 54.91
15/05/2026 09:30:09.332 19   54.90
      19 54.90
      19 54.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM