iShares MSCI USA Quality Div Adv ETF - USD (Dist)

4

5

60.26

Date Time Volume Order Volume Price
22/10/2026 19:45:08.199 82   60.26
      82 60.26
      82 60.26
22/10/2026 17:11:31.716 463   60.17
      463 60.17
      463 60.17
22/10/2026 15:02:17.811 34   59.90
      34 59.90
      34 59.90
22/10/2026 13:48:37.684 60   59.97
      60 59.97
      60 59.97
22/10/2026 12:10:31.627 22   59.82
      22 59.82
      22 59.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM