iShsII-iShs MSCI USA Q.D.AD.UE

11

12

51.51

Date Time Volume Order Volume Price
16/02/2026 17:35:57.307 157   51.51
      157 51.51
      157 51.51
16/02/2026 16:00:34.968 3   51.65
      3 51.65
      3 51.65
16/02/2026 16:00:21.262 1   51.71
      1 51.71
      1 51.71
16/02/2026 15:36:34.348 61   51.69
      61 51.69
      61 51.69
16/02/2026 14:58:31.597 100   51.77
      100 51.77
      100 51.77
16/02/2026 12:19:19.014 800   51.68
      800 51.68
      800 51.68
16/02/2026 12:04:46.580 121   51.72
      121 51.72
      121 51.72
16/02/2026 11:00:53.126 1   51.70
      1 51.70
      1 51.70
16/02/2026 10:52:48.385 4   51.70
      4 51.70
      4 51.70
16/02/2026 09:30:25.173 61   51.67
      61 51.67
      61 51.67
16/02/2026 08:01:11.912 7   51.32
      7 51.32
      7 51.32
16/02/2026 07:34:19.823 4   51.64
      4 51.64
      4 51.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM