iShares MSCI EM Consumer Growth ETF USD (Acc)

9

10

29.665

Date Time Volume Order Volume Price
22/10/2026 18:42:27.475 3   29.665
      3 29.665
      3 29.665
22/10/2026 18:42:11.729 1   30.10
      1 30.10
      1 30.10
22/10/2026 18:21:49.572 5   30.10
      5 30.10
      5 30.10
22/10/2026 16:25:27.384 35   29.96
      35 29.96
      35 29.96
22/10/2026 11:38:13.102 125   29.595
      125 29.595
      125 29.595
22/10/2026 10:57:52.070 20   29.435
      20 29.435
      20 29.435
22/10/2026 09:30:44.500 1   29.62
      1 29.62
      1 29.62
22/10/2026 09:29:18.896 17   29.63
      17 29.63
      17 29.63
22/10/2026 09:06:43.949 2   29.585
      2 29.585
      2 29.585
22/10/2026 09:04:46.610 1   30.23
      1 30.23
      1 30.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM