iShsV-MSCI EM Cons. Gwth U.ETF

15

16

29.485

Date Time Volume Order Volume Price
02/04/2026 14:04:59.105 12   29.485
      12 29.485
      12 29.485
02/04/2026 14:04:58.256 427   29.625
      427 29.625
      427 29.625
02/04/2026 12:32:18.777 99   29.54
      99 29.54
      99 29.54
02/04/2026 10:06:04.794 1   29.745
      1 29.745
      1 29.745
02/04/2026 10:05:22.867 4   29.75
      4 29.75
      4 29.75
02/04/2026 09:51:38.642 1   29.725
      1 29.725
      1 29.725
02/04/2026 09:50:36.935 1   29.715
      1 29.715
      1 29.715
02/04/2026 09:46:20.711 1   29.715
      1 29.715
      1 29.715
02/04/2026 09:34:06.519 1   29.71
      1 29.71
      1 29.71
02/04/2026 09:29:31.467 3   29.56
      3 29.56
      3 29.56
02/04/2026 09:29:06.756 1   29.70
      1 29.70
      1 29.70
02/04/2026 09:28:20.951 2   29.70
      2 29.70
      2 29.70
02/04/2026 09:14:36.392 8   29.655
      8 29.655
      8 29.655
02/04/2026 09:07:31.327 3   29.545
      3 29.545
      3 29.545
02/04/2026 09:07:02.023 1   29.645
      1 29.645
      1 29.645
02/04/2026 08:50:25.019 33   30.22
      33 30.22
      33 30.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM