iShsV-MSCI EM Cons. Gwth U.ETF

8

9

32.165

Date Time Volume Order Volume Price
30/12/2025 12:46:46.618 2   32.165
      2 32.165
      2 32.165
30/12/2025 11:38:18.377 1   32.055
      1 32.055
      1 32.055
30/12/2025 10:42:52.734 1   32.025
      1 32.025
      1 32.025
30/12/2025 09:37:36.794 1   32.085
      1 32.085
      1 32.085
30/12/2025 09:33:04.499 1   32.155
      1 32.155
      1 32.155
30/12/2025 09:28:27.593 3   32.035
      3 32.035
      3 32.035
30/12/2025 09:28:02.455 1   32.135
      1 32.135
      1 32.135
30/12/2025 09:04:02.684 1   32.325
      1 32.325
      1 32.325
30/12/2025 09:03:59.809 1   32.365
      1 32.365
      1 32.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM