iShsV-MSCI EM Cons. Gwth U.ETF

6

7

30.945

Date Time Volume Order Volume Price
14/08/2026 12:41:04.580 3   30.945
      3 30.945
      3 30.945
14/08/2026 12:41:03.686 27   31.08
      27 31.08
      27 31.08
14/08/2026 12:14:56.403 300   30.975
      300 30.975
      300 30.975
14/08/2026 09:32:39.981 1   31.045
      1 31.045
      1 31.045
14/08/2026 09:30:18.440 3   30.935
      3 30.935
      3 30.935
14/08/2026 09:30:03.350 1   31.045
      1 31.045
      1 31.045
14/08/2026 09:14:33.033 1   31.05
      1 31.05
      1 31.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM