iShsV-MSCI EM Cons. Gwth U.ETF

9

10

30.39

Date Time Volume Order Volume Price
15/05/2026 16:12:14.828 9   30.39
      9 30.39
      9 30.39
15/05/2026 15:46:30.655 1   30.43
      1 30.43
      1 30.43
15/05/2026 15:36:53.105 15   30.51
      15 30.51
      15 30.51
15/05/2026 14:57:27.540 2   30.355
      2 30.355
      2 30.355
15/05/2026 14:57:26.773 55   30.48
      55 30.48
      55 30.48
15/05/2026 12:37:42.263 50   30.375
      50 30.375
      50 30.375
15/05/2026 09:10:01.831 1   30.65
      1 30.65
      1 30.65
15/05/2026 09:05:05.528 1   30.62
      1 30.62
      1 30.62
15/05/2026 08:01:16.171 3   30.245
      3 30.245
      3 30.245
15/05/2026 08:01:12.158 9   30.92
      9 30.92
      9 30.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM