WisdomTree Battery Solutions UCITS ETF - USD Acc

11

12

39.41

Date Time Volume Order Volume Price
30/12/2025 13:03:01.390 21   39.41
      21 39.41
      21 39.41
30/12/2025 12:43:26.567 2   39.285
      2 39.285
      2 39.285
30/12/2025 12:20:05.373 7   39.285
      7 39.285
      7 39.285
30/12/2025 12:18:48.420 8   39.24
      8 39.24
      8 39.24
30/12/2025 12:01:15.859 140   39.245
      140 39.245
      140 39.245
30/12/2025 11:43:02.009 127   39.30
      127 39.30
      127 39.30
30/12/2025 11:18:07.173 3   39.345
      3 39.345
      3 39.345
30/12/2025 10:46:20.071 100   39.225
      100 39.225
      100 39.225
30/12/2025 10:45:53.323 242   39.215
      242 39.215
      242 39.215
30/12/2025 10:24:57.180 100   39.26
      100 39.26
      100 39.26
30/12/2025 10:06:41.675 3   39.235
      3 39.235
      3 39.235
30/12/2025 09:46:44.755 92   39.195
      92 39.195
      92 39.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM