WisdomTree Battery Solutions UCITS ETF USD Acc

15

16

38.225

Date Time Volume Order Volume Price
04/11/2026 19:58:08.184 3   38.225
      3 38.225
      3 38.225
04/11/2026 19:44:51.043 250   38.25
      250 38.25
      250 38.25
04/11/2026 17:12:08.026 6   37.86
      6 37.86
      6 37.86
04/11/2026 16:33:38.992 52   38.21
      52 38.21
      52 38.21
04/11/2026 16:16:12.546 20   38.46
      20 38.46
      20 38.46
04/11/2026 16:10:34.988 1   38.295
      1 38.295
      1 38.295
04/11/2026 16:00:31.946 3   38.175
      3 38.175
      3 38.175
04/11/2026 16:00:05.176 2   38.365
      2 38.365
      2 38.365
04/11/2026 13:12:59.642 100   38.585
      100 38.585
      100 38.585
04/11/2026 12:28:06.188 12   38.62
      12 38.62
      12 38.62
04/11/2026 11:37:33.241 51   38.59
      51 38.59
      51 38.59
04/11/2026 11:34:14.273 15   38.50
      15 38.50
      15 38.50
04/11/2026 10:53:27.655 65   38.405
      65 38.405
      65 38.405
04/11/2026 10:26:39.405 2   38.265
      2 38.265
      2 38.265
04/11/2026 09:22:11.759 1   38.325
      1 38.325
      1 38.325
04/11/2026 07:40:57.626 1   38.165
      1 38.165
      1 38.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM