Tradegate BSX

WisdomTree Battery Solutions UCITS ETF - USD Acc

53.79

Date	Time	Volume	Order Volume	Price
25/05/2026	17:08:56.820	3		53.79
			3	53.79
			3	53.79
25/05/2026	16:43:38.077	10		53.82
			10	53.82
			10	53.82
25/05/2026	16:36:03.102	70		53.82
			70	53.82
			70	53.82
25/05/2026	15:41:19.494	100		53.84
			100	53.84
			100	53.84
25/05/2026	15:37:40.253	46		53.85
			46	53.85
			46	53.85
25/05/2026	14:13:01.738	15		53.77
			15	53.77
			15	53.77
25/05/2026	12:55:39.657	8		53.88
			8	53.88
			8	53.88
25/05/2026	12:01:26.435	1		53.89
			1	53.89
			1	53.89
25/05/2026	11:55:18.304	5		53.96
			5	53.96
			5	53.96
25/05/2026	11:48:47.789	3		53.96
			3	53.96
			3	53.96
25/05/2026	11:36:12.413	3		53.42
			3	53.42
			3	53.42
25/05/2026	11:35:54.772	1		53.88
			1	53.88
			1	53.88
25/05/2026	11:25:46.171	18		53.98
			18	53.98
			18	53.98
25/05/2026	11:05:10.581	185		53.93
			185	53.93
			185	53.93
25/05/2026	10:58:22.401	100		53.96
			100	53.96
			100	53.96
25/05/2026	10:42:05.107	37		53.88
			37	53.88
			37	53.88
25/05/2026	09:58:28.435	426		53.71
			426	53.71
			426	53.71
25/05/2026	09:55:00.939	1		53.94
			1	53.94
			1	53.94
25/05/2026	09:50:06.272	35		53.94
			35	53.94
			35	53.94
25/05/2026	09:42:58.805	5		53.91
			5	53.91
			5	53.91
25/05/2026	09:30:34.366	2		53.88
			2	53.88
			2	53.88
25/05/2026	09:30:22.874	112		53.86
			112	53.86
			40	53.86
			72	53.86
25/05/2026	09:12:09.167	1		53.93
			1	53.93
			1	53.93
25/05/2026	08:00:51.810	13		54.50
			13	54.50
			13	54.50
25/05/2026	07:57:58.704	90		54.51
			13	54.51
			62	54.51
			15	54.51
			90	54.51

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)