iShs II-E.H.Yd Co.Bd ESG U.ETF

6

6

4.4922

Date Time Volume Order Volume Price
02/04/2026 16:35:24.280 859   4.4922
      859 4.4922
      859 4.4922
02/04/2026 14:05:48.970 32 613   4.493
      6 027 4.493
      26 586 4.493
      32 613 4.493
02/04/2026 14:05:42.857 9 240   4.4912
      9 240 4.4912
      9 240 4.4912
02/04/2026 13:44:17.637 3 000   4.4901
      3 000 4.4901
      3 000 4.4901
02/04/2026 12:56:47.330 1   4.4933
      1 4.4933
      1 4.4933
02/04/2026 12:35:02.636 250   4.4968
      250 4.4968
      250 4.4968
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM