iShs II-E.H.Yd Co.Bd ESG U.ETF

4

5

4.611

Date Time Volume Order Volume Price
30/12/2025 12:11:37.892 108   4.611
      108 4.611
      108 4.611
30/12/2025 10:43:10.303 321   4.6102
      321 4.6102
      321 4.6102
30/12/2025 10:31:29.315 218   4.6158
      218 4.6158
      218 4.6158
30/12/2025 09:36:06.319 2 000   4.6152
      2 000 4.6152
      2 000 4.6152
30/12/2025 09:31:46.560 432   4.6152
      432 4.6152
      432 4.6152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM