iShs II-E.H.Yd Co.Bd ESG U.ETF

9

9

4.5551

Date Time Volume Order Volume Price
15/05/2026 16:12:19.058 1 194   4.5551
      1 194 4.5551
      1 194 4.5551
15/05/2026 15:37:44.910 65   4.5622
      65 4.5622
      65 4.5622
15/05/2026 14:58:16.229 2 530   4.5561
      1 834 4.5561
      696 4.5561
      2 530 4.5561
15/05/2026 14:57:58.779 11 880   4.5619
      11 880 4.5619
      11 880 4.5619
15/05/2026 14:16:51.684 3   4.5576
      3 4.5576
      3 4.5576
15/05/2026 10:10:53.451 24   4.5644
      24 4.5644
      24 4.5644
15/05/2026 09:30:19.574 88   4.5679
      88 4.5679
      88 4.5679
15/05/2026 09:30:08.867 55   4.5679
      55 4.5679
      55 4.5679
15/05/2026 07:43:05.514 220   4.6179
      220 4.6179
      220 4.6179
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM