iShs II-E.H.Yd Co.Bd ESG U.ETF

4

5

4.639

Date Time Volume Order Volume Price
16/02/2026 12:04:55.694 302   4.639
      302 4.639
      302 4.639
16/02/2026 12:02:52.601 2 200   4.6391
      2 200 4.6391
      2 200 4.6391
16/02/2026 09:30:24.423 22   4.6436
      22 4.6436
      22 4.6436
16/02/2026 09:28:18.075 425   4.6446
      425 4.6446
      425 4.6446
16/02/2026 07:35:24.835 395   4.6901
      395 4.6901
      395 4.6901
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM