UBS FdSo-UBS MSCI C.A SF U.ETF

5

6

154.02

Date Time Volume Order Volume Price
14/08/2026 14:29:50.486 113   154.02
      113 154.02
      113 154.02
14/08/2026 14:07:35.629 104   154.02
      104 154.02
      104 154.02
14/08/2026 13:59:28.414 108   154.02
      108 154.02
      108 154.02
14/08/2026 13:57:24.579 106   153.98
      106 153.98
      106 153.98
14/08/2026 13:13:10.415 15   154.04
      15 154.04
      15 154.04
14/08/2026 09:50:05.654 9   153.72
      9 153.72
      9 153.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM