UBS FdSo-UBS MSCI C.A SF U.ETF

7

8

144.80

Date Time Volume Order Volume Price
16/02/2026 14:36:11.640 70   144.80
      70 144.80
      70 144.80
16/02/2026 13:37:29.839 40   144.84
      40 144.84
      40 144.84
16/02/2026 12:04:56.161 36   144.64
      36 144.64
      36 144.64
16/02/2026 10:26:52.051 26   144.60
      26 144.60
      26 144.60
16/02/2026 10:07:01.957 3   144.66
      3 144.66
      3 144.66
16/02/2026 10:06:51.943 1   145.14
      1 145.14
      1 145.14
16/02/2026 09:30:24.908 4   145.12
      4 145.12
      4 145.12
16/02/2026 08:00:45.316 1   142.84
      1 142.84
      1 142.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM