iShares HY Corp Bond ESG SRI ETF - USD (Dist)

20

20

4.0355

Date Time Volume Order Volume Price
13/11/2026 19:08:51.032 3   4.0355
      3 4.0355
      3 4.0355
13/11/2026 17:27:23.837 1   3.985
      1 3.985
      1 3.985
13/11/2026 17:25:44.927 21   4.0038
      21 4.0038
      21 4.0038
13/11/2026 16:30:01.308 899   3.9895
      899 3.9895
      899 3.9895
13/11/2026 16:30:00.704 1 867   4.0004
      1 867 4.0004
      1 867 4.0004
13/11/2026 13:06:33.841 1   3.9991
      1 3.9991
      1 3.9991
13/11/2026 13:06:02.508 5   3.9914
      5 3.9914
      5 3.9914
13/11/2026 13:00:01.433 5 633   3.9984
      5 633 3.9984
      5 633 3.9984
13/11/2026 13:00:01.227 2 460   3.9907
      2 460 3.9907
      2 460 3.9907
13/11/2026 11:00:33.970 1   3.9971
      1 3.9971
      1 3.9971
13/11/2026 11:00:01.816 3 781   3.9971
      3 781 3.9971
      3 781 3.9971
13/11/2026 11:00:01.461 5 563   3.9893
      5 563 3.9893
      5 563 3.9893
13/11/2026 09:29:04.752 1   4.0024
      1 4.0024
      1 4.0024
13/11/2026 09:28:55.508 3   3.9691
      3 3.9691
      3 3.9691
13/11/2026 09:28:44.360 1   4.0024
      1 4.0024
      1 4.0024
13/11/2026 09:14:28.694 1   4.0035
      1 4.0035
      1 4.0035
13/11/2026 09:14:27.934 749   4.0035
      464 4.0035
      285 4.0035
      749 4.0035
13/11/2026 09:12:18.242 2   4.0164
      2 4.0164
      2 4.0164
13/11/2026 09:10:19.523 1   4.0164
      1 4.0164
      1 4.0164
13/11/2026 09:06:27.571 1   4.0164
      1 4.0164
      1 4.0164
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM