iShs II-$ H.Yd Co.Bd ESG U.ETF

30

29

4.0066

Date Time Volume Order Volume Price
02/04/2026 18:12:26.742 2   4.0066
      2 4.0066
      2 4.0066
02/04/2026 17:46:41.319 10   4.0066
      10 4.0066
      8 4.0066
      2 4.0066
02/04/2026 15:45:02.130 1   3.9364
      1 3.9364
      1 3.9364
02/04/2026 15:45:00.971 746   3.9364
      746 3.9364
      746 3.9364
02/04/2026 15:45:00.819 153   3.9289
      153 3.9289
      153 3.9289
02/04/2026 14:00:02.098 2   3.9395
      2 3.9395
      2 3.9395
02/04/2026 14:00:01.800 163   3.9257
      163 3.9257
      163 3.9257
02/04/2026 14:00:00.941 842   3.9395
      842 3.9395
      842 3.9395
02/04/2026 12:40:42.463 3   3.9414
      3 3.9414
      3 3.9414
02/04/2026 11:00:01.824 1   3.9393
      1 3.9393
      1 3.9393
02/04/2026 11:00:01.116 1 206   3.9192
      1 206 3.9192
      1 206 3.9192
02/04/2026 11:00:00.744 672   3.9393
      672 3.9393
      672 3.9393
02/04/2026 10:04:31.582 3   3.9175
      3 3.9175
      3 3.9175
02/04/2026 10:03:59.455 1   3.9393
      1 3.9393
      1 3.9393
02/04/2026 09:57:06.658 2   3.9398
      2 3.9398
      2 3.9398
02/04/2026 09:54:35.750 2   3.9398
      2 3.9398
      2 3.9398
02/04/2026 09:47:03.026 6   3.9443
      6 3.9443
      6 3.9443
02/04/2026 09:46:31.380 3   3.921
      3 3.921
      3 3.921
02/04/2026 09:46:15.263 2   3.9443
      2 3.9443
      2 3.9443
02/04/2026 09:45:42.411 41   3.9443
      41 3.9443
      41 3.9443
02/04/2026 09:44:19.827 13   3.9443
      13 3.9443
      13 3.9443
02/04/2026 09:43:03.202 3   3.9443
      3 3.9443
      3 3.9443
02/04/2026 09:42:47.780 1   3.9443
      1 3.9443
      1 3.9443
02/04/2026 09:42:01.385 3   3.921
      3 3.921
      3 3.921
02/04/2026 09:41:31.906 26   3.9443
      26 3.9443
      26 3.9443
02/04/2026 09:19:36.369 1   3.9472
      1 3.9472
      1 3.9472
02/04/2026 09:19:16.668 1   3.9474
      1 3.9474
      1 3.9474
02/04/2026 08:35:51.999 25   4.0345
      25 4.0345
      25 4.0345
02/04/2026 08:05:21.623 3   4.0345
      2 4.0345
      1 4.0345
      3 4.0345
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM