Tradegate BSX

iShs II-$ H.Yd Co.Bd ESG U.ETF

3.9456

Date	Time	Volume	Order Volume	Price
16/02/2026	14:00:38.959	1		3.9456
			1	3.9456
			1	3.9456
16/02/2026	14:00:03.029	7		3.9456
			7	3.9456
			7	3.9456
16/02/2026	14:00:01.464	3 578		3.9456
			3 578	3.9456
			3 578	3.9456
16/02/2026	14:00:01.164	2 103		3.9378
			2 103	3.9378
			2 103	3.9378
16/02/2026	12:20:19.148	1		3.9415
			1	3.9415
			1	3.9415
16/02/2026	11:00:27.403	1		3.9316
			1	3.9316
			1	3.9316
16/02/2026	11:00:01.131	294		3.9316
			294	3.9316
			294	3.9316
16/02/2026	10:43:01.956	3		3.9334
			3	3.9334
			3	3.9334
16/02/2026	10:42:32.069	6		3.9418
			6	3.9418
			6	3.9418
16/02/2026	10:17:44.909	6		3.9408
			6	3.9408
			6	3.9408
16/02/2026	10:01:11.086	3		3.9411
			3	3.9411
			3	3.9411
16/02/2026	09:57:39.198	3		3.9411
			3	3.9411
			3	3.9411
16/02/2026	09:51:31.913	3		3.9337
			3	3.9337
			3	3.9337
16/02/2026	09:51:13.737	11		3.9421
			11	3.9421
			11	3.9421
16/02/2026	09:40:09.079	3		3.9421
			3	3.9421
			3	3.9421
16/02/2026	09:30:24.398	261		3.9433
			261	3.9433
			261	3.9433
16/02/2026	09:27:06.414	3		3.9468
			3	3.9468
			3	3.9468
16/02/2026	09:24:54.111	1		3.9258
			1	3.9258
			1	3.9258
16/02/2026	09:19:40.144	3		3.947
			3	3.947
			3	3.947
16/02/2026	09:13:37.152	1		3.948
			1	3.948
			1	3.948
16/02/2026	08:28:08.735	4		3.896
			4	3.896
			4	3.896
16/02/2026	08:01:47.085	8		3.9759
			3	3.9759
			5	3.9759
			8	3.9759

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)