iShs II-$ H.Yd Co.Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
22
22
3.9456
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:00:38.959 | 1 | 3.9456 | |
| 1 | 3.9456 | |||
| 1 | 3.9456 | |||
| 16/02/2026 | 14:00:03.029 | 7 | 3.9456 | |
| 7 | 3.9456 | |||
| 7 | 3.9456 | |||
| 16/02/2026 | 14:00:01.464 | 3 578 | 3.9456 | |
| 3 578 | 3.9456 | |||
| 3 578 | 3.9456 | |||
| 16/02/2026 | 14:00:01.164 | 2 103 | 3.9378 | |
| 2 103 | 3.9378 | |||
| 2 103 | 3.9378 | |||
| 16/02/2026 | 12:20:19.148 | 1 | 3.9415 | |
| 1 | 3.9415 | |||
| 1 | 3.9415 | |||
| 16/02/2026 | 11:00:27.403 | 1 | 3.9316 | |
| 1 | 3.9316 | |||
| 1 | 3.9316 | |||
| 16/02/2026 | 11:00:01.131 | 294 | 3.9316 | |
| 294 | 3.9316 | |||
| 294 | 3.9316 | |||
| 16/02/2026 | 10:43:01.956 | 3 | 3.9334 | |
| 3 | 3.9334 | |||
| 3 | 3.9334 | |||
| 16/02/2026 | 10:42:32.069 | 6 | 3.9418 | |
| 6 | 3.9418 | |||
| 6 | 3.9418 | |||
| 16/02/2026 | 10:17:44.909 | 6 | 3.9408 | |
| 6 | 3.9408 | |||
| 6 | 3.9408 | |||
| 16/02/2026 | 10:01:11.086 | 3 | 3.9411 | |
| 3 | 3.9411 | |||
| 3 | 3.9411 | |||
| 16/02/2026 | 09:57:39.198 | 3 | 3.9411 | |
| 3 | 3.9411 | |||
| 3 | 3.9411 | |||
| 16/02/2026 | 09:51:31.913 | 3 | 3.9337 | |
| 3 | 3.9337 | |||
| 3 | 3.9337 | |||
| 16/02/2026 | 09:51:13.737 | 11 | 3.9421 | |
| 11 | 3.9421 | |||
| 11 | 3.9421 | |||
| 16/02/2026 | 09:40:09.079 | 3 | 3.9421 | |
| 3 | 3.9421 | |||
| 3 | 3.9421 | |||
| 16/02/2026 | 09:30:24.398 | 261 | 3.9433 | |
| 261 | 3.9433 | |||
| 261 | 3.9433 | |||
| 16/02/2026 | 09:27:06.414 | 3 | 3.9468 | |
| 3 | 3.9468 | |||
| 3 | 3.9468 | |||
| 16/02/2026 | 09:24:54.111 | 1 | 3.9258 | |
| 1 | 3.9258 | |||
| 1 | 3.9258 | |||
| 16/02/2026 | 09:19:40.144 | 3 | 3.947 | |
| 3 | 3.947 | |||
| 3 | 3.947 | |||
| 16/02/2026 | 09:13:37.152 | 1 | 3.948 | |
| 1 | 3.948 | |||
| 1 | 3.948 | |||
| 16/02/2026 | 08:28:08.735 | 4 | 3.896 | |
| 4 | 3.896 | |||
| 4 | 3.896 | |||
| 16/02/2026 | 08:01:47.085 | 8 | 3.9759 | |
| 3 | 3.9759 | |||
| 5 | 3.9759 | |||
| 8 | 3.9759 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:46:20
Last Update:
16/02/2026 @ 14:46:20
