iShs II-$ H.Yd Co.Bd ESG U.ETF

18

18

3.9415

Date Time Volume Order Volume Price
16/02/2026 12:20:19.148 1   3.9415
      1 3.9415
      1 3.9415
16/02/2026 11:00:27.403 1   3.9316
      1 3.9316
      1 3.9316
16/02/2026 11:00:01.131 294   3.9316
      294 3.9316
      294 3.9316
16/02/2026 10:43:01.956 3   3.9334
      3 3.9334
      3 3.9334
16/02/2026 10:42:32.069 6   3.9418
      6 3.9418
      6 3.9418
16/02/2026 10:17:44.909 6   3.9408
      6 3.9408
      6 3.9408
16/02/2026 10:01:11.086 3   3.9411
      3 3.9411
      3 3.9411
16/02/2026 09:57:39.198 3   3.9411
      3 3.9411
      3 3.9411
16/02/2026 09:51:31.913 3   3.9337
      3 3.9337
      3 3.9337
16/02/2026 09:51:13.737 11   3.9421
      11 3.9421
      11 3.9421
16/02/2026 09:40:09.079 3   3.9421
      3 3.9421
      3 3.9421
16/02/2026 09:30:24.398 261   3.9433
      261 3.9433
      261 3.9433
16/02/2026 09:27:06.414 3   3.9468
      3 3.9468
      3 3.9468
16/02/2026 09:24:54.111 1   3.9258
      1 3.9258
      1 3.9258
16/02/2026 09:19:40.144 3   3.947
      3 3.947
      3 3.947
16/02/2026 09:13:37.152 1   3.948
      1 3.948
      1 3.948
16/02/2026 08:28:08.735 4   3.896
      4 3.896
      4 3.896
16/02/2026 08:01:47.085 8   3.9759
      3 3.9759
      5 3.9759
      8 3.9759
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM