Tradegate BSX

iShs II-$ H.Yd Co.Bd ESG U.ETF

3.9393

Date	Time	Volume	Order Volume	Price
14/08/2026	20:09:11.337	2		3.9393
			2	3.9393
			2	3.9393
14/08/2026	19:43:25.580	250		4.0137
			250	4.0137
			173	4.0137
			77	4.0137
14/08/2026	16:53:28.698	126		3.973
			126	3.973
			126	3.973
14/08/2026	16:30:01.347	4		3.9737
			4	3.9737
			4	3.9737
14/08/2026	16:30:01.075	705		3.9667
			705	3.9667
			705	3.9667
14/08/2026	16:30:00.334	2 297		3.9737
			2 297	3.9737
			2 297	3.9737
14/08/2026	14:16:39.172	2		3.9813
			2	3.9813
			2	3.9813
14/08/2026	14:08:04.411	35		3.9807
			35	3.9807
			35	3.9807
14/08/2026	13:02:35.435	4		3.9852
			4	3.9852
			4	3.9852
14/08/2026	13:00:00.826	150		3.9852
			150	3.9852
			150	3.9852
14/08/2026	13:00:00.587	7		3.9777
			7	3.9777
			7	3.9777
14/08/2026	12:32:56.077	108		3.979
			108	3.979
			108	3.979
14/08/2026	11:00:27.151	1		3.9853
			1	3.9853
			1	3.9853
14/08/2026	11:00:02.621	7		3.9853
			7	3.9853
			7	3.9853
14/08/2026	11:00:00.738	3 599		3.9853
			3 599	3.9853
			3 599	3.9853
14/08/2026	11:00:00.660	1 204		3.9733
			1 204	3.9733
			1 204	3.9733
14/08/2026	09:23:47.335	3		3.9774
			3	3.9774
			3	3.9774
14/08/2026	09:23:19.037	1		3.9895
			1	3.9895
			1	3.9895
14/08/2026	09:20:15.794	1		3.9895
			1	3.9895
			1	3.9895
14/08/2026	09:12:41.744	1		4.0055
			1	4.0055
			1	4.0055
14/08/2026	09:11:02.906	1		3.9992
			1	3.9992
			1	3.9992
14/08/2026	09:06:44.302	1		3.9983
			1	3.9983
			1	3.9983
14/08/2026	09:04:17.838	3		3.9637
			3	3.9637
			3	3.9637
14/08/2026	09:04:09.578	11		4.0309
			11	4.0309
			4	4.0309
			1	4.0309
			3	4.0309
			3	4.0309

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)