Trane Technologies PLC

8

7

333.20

Date Time Volume Order Volume Price
30/12/2025 13:45:19.829 28   333.20
      7 333.20
      21 333.20
      28 333.20
30/12/2025 12:55:56.036 6   335.20
      6 335.20
      6 335.20
30/12/2025 12:13:20.658 8   335.00
      8 335.00
      8 335.00
30/12/2025 11:39:16.184 7   335.20
      7 335.20
      7 335.20
30/12/2025 10:43:14.672 11   332.00
      11 332.00
      11 332.00
30/12/2025 10:15:16.322 5   332.00
      5 332.00
      2 332.00
      3 332.00
30/12/2025 10:15:06.750 15   334.10
      15 334.10
      15 334.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)