Trane Technologies PLC

5

6

426.60

Date Time Volume Order Volume Price
02/07/2026 09:43:55.487 1   426.60
      1 426.60
      1 426.60
02/07/2026 09:40:02.435 5   426.30
      5 426.30
      5 426.30
02/07/2026 08:48:29.137 1   426.80
      1 426.80
      1 426.80
02/07/2026 08:00:29.453 1   427.80
      1 427.80
      1 427.80
02/07/2026 07:31:44.434 24   424.90
      24 424.90
      24 424.90
02/07/2026 07:31:39.697 11   429.00
      11 429.00
      11 429.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)