Trane Technologies PLC

32

30

368.90

Date Time Volume Order Volume Price
30/10/2026 21:18:44.804 6   368.90
      6 368.90
      6 368.90
30/10/2026 20:52:26.407 10   368.80
      10 368.80
      10 368.80
30/10/2026 20:37:53.448 3   367.50
      3 367.50
      3 367.50
30/10/2026 19:50:20.315 3   368.10
      3 368.10
      3 368.10
30/10/2026 19:40:51.874 2   368.70
      2 368.70
      2 368.70
30/10/2026 19:12:56.780 4   371.40
      4 371.40
      4 371.40
30/10/2026 17:27:25.638 2   371.90
      2 371.90
      2 371.90
30/10/2026 16:55:22.450 5   371.30
      5 371.30
      5 371.30
30/10/2026 16:46:09.007 3   369.90
      3 369.90
      3 369.90
30/10/2026 16:34:07.193 1   369.90
      1 369.90
      1 369.90
30/10/2026 16:32:10.234 5   370.00
      5 370.00
      5 370.00
30/10/2026 16:27:59.280 15   370.10
      15 370.10
      15 370.10
30/10/2026 15:58:06.298 66   372.80
      66 372.80
      66 372.80
30/10/2026 15:34:33.811 3   375.60
      3 375.60
      3 375.60
30/10/2026 15:34:31.638 5   375.60
      5 375.60
      5 375.60
30/10/2026 15:26:07.507 4   376.20
      4 376.20
      4 376.20
30/10/2026 14:41:32.124 3   376.80
      3 376.80
      3 376.80
30/10/2026 14:11:06.187 20   380.00
      20 380.00
      20 380.00
30/10/2026 14:10:57.205 15   381.00
      15 381.00
      15 381.00
30/10/2026 13:46:07.233 3   384.00
      3 384.00
      3 384.00
30/10/2026 13:27:51.861 15   381.10
      15 381.10
      15 381.10
30/10/2026 13:24:44.088 15   381.00
      15 381.00
      15 381.00
30/10/2026 11:33:21.757 15   381.70
      15 381.70
      15 381.70
30/10/2026 11:27:21.886 48   381.60
      7 381.60
      25 381.60
      23 381.60
      41 381.60
30/10/2026 09:09:27.027 15   382.70
      10 382.70
      15 382.70
      5 382.70
30/10/2026 09:05:18.895 14   383.90
      14 383.90
      14 383.90
30/10/2026 09:05:17.036 10   385.00
      10 385.00
      10 385.00
30/10/2026 08:44:14.755 6   386.30
      6 386.30
      6 386.30
30/10/2026 08:15:22.653 14   385.10
      14 385.10
      14 385.10
30/10/2026 08:15:19.903 10   386.30
      10 386.30
      10 386.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)