Trane Technologies PLC

3

4

368.50

Date Time Volume Order Volume Price
02/04/2026 09:32:53.738 16   368.50
      16 368.50
      16 368.50
02/04/2026 08:38:51.540 3   368.30
      3 368.30
      3 368.30
02/04/2026 08:35:26.855 5   368.20
      5 368.20
      5 368.20
02/04/2026 07:37:47.887 1   365.10
      1 365.10
      1 365.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)