Trane Technologies PLC

13

14

402.20

Date Time Volume Order Volume Price
15/05/2026 20:26:56.107 1   402.20
      1 402.20
      1 402.20
15/05/2026 18:35:27.473 4   403.90
      4 403.90
      4 403.90
15/05/2026 15:42:26.244 1   403.80
      1 403.80
      1 403.80
15/05/2026 15:37:50.861 2   405.20
      2 405.20
      2 405.20
15/05/2026 15:32:35.809 2   407.30
      2 407.30
      2 407.30
15/05/2026 14:49:04.287 5   410.20
      5 410.20
      5 410.20
15/05/2026 13:06:22.141 75   410.00
      75 410.00
      75 410.00
15/05/2026 13:06:13.088 25   409.90
      25 409.90
      25 409.90
15/05/2026 13:06:12.627 16   409.90
      16 409.90
      16 409.90
15/05/2026 12:05:57.423 1   409.90
      1 409.90
      1 409.90
15/05/2026 10:40:53.220 10   406.00
      10 406.00
      10 406.00
15/05/2026 10:01:33.034 12   409.90
      12 409.90
      12 409.90
15/05/2026 09:30:16.240 1   409.90
      1 409.90
      1 409.90
15/05/2026 08:44:17.183 25   410.20
      25 410.20
      25 410.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)