Trane Technologies PLC

20

21

394.70

Date Time Volume Order Volume Price
13/02/2026 19:45:40.851 10   394.70
      10 394.70
      10 394.70
13/02/2026 16:32:42.713 26   391.30
      26 391.30
      26 391.30
13/02/2026 16:18:10.101 2   392.40
      2 392.40
      2 392.40
13/02/2026 15:51:32.851 30   390.40
      30 390.40
      30 390.40
13/02/2026 14:59:57.715 34   390.30
      34 390.30
      34 390.30
13/02/2026 14:59:51.912 26   390.10
      26 390.10
      26 390.10
13/02/2026 14:33:24.552 25   389.80
      25 389.80
      25 389.80
13/02/2026 14:04:14.997 13   385.80
      13 385.80
      13 385.80
13/02/2026 12:30:47.048 10   387.00
      10 387.00
      10 387.00
13/02/2026 12:29:28.872 13   387.10
      13 387.10
      13 387.10
13/02/2026 12:29:24.250 13   387.10
      13 387.10
      13 387.10
13/02/2026 11:57:54.558 4   387.30
      4 387.30
      4 387.30
13/02/2026 11:02:29.963 9   391.60
      9 391.60
      9 391.60
13/02/2026 11:02:10.131 26   390.10
      26 390.10
      26 390.10
13/02/2026 09:30:43.691 1   382.90
      1 382.90
      1 382.90
13/02/2026 09:10:02.827 2   387.00
      2 387.00
      2 387.00
13/02/2026 09:07:55.687 2   387.10
      2 387.10
      2 387.10
13/02/2026 09:05:32.469 10   383.20
      10 383.20
      10 383.20
13/02/2026 07:38:12.188 17   382.00
      17 382.00
      17 382.00
13/02/2026 07:38:06.069 26   385.00
      26 385.00
      26 385.00
13/02/2026 07:38:05.941 14   385.00
      14 385.00
      14 385.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)