Invesco MSCI China All Stock Connect ETF Acc

11

12

24.27

Date Time Volume Order Volume Price
23/10/2026 18:15:26.089 2   24.27
      2 24.27
      2 24.27
23/10/2026 16:10:28.116 20   24.34
      20 24.34
      20 24.34
23/10/2026 15:46:53.030 1   24.42
      1 24.42
      1 24.42
23/10/2026 15:37:44.954 16   24.335
      16 24.335
      16 24.335
23/10/2026 11:37:48.093 1   24.32
      1 24.32
      1 24.32
23/10/2026 10:01:04.982 42   24.37
      42 24.37
      42 24.37
23/10/2026 10:00:15.762 2   24.22
      2 24.22
      2 24.22
23/10/2026 09:54:29.198 74   24.38
      74 24.38
      74 24.38
23/10/2026 09:30:28.609 6   24.455
      6 24.455
      6 24.455
23/10/2026 09:30:22.732 67   24.455
      67 24.455
      67 24.455
23/10/2026 09:19:57.588 3   24.275
      3 24.275
      3 24.275
23/10/2026 09:19:40.319 2   24.375
      2 24.375
      2 24.375
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM